| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.84 | 27.33 | 26.46 | 27.32 | 27.32 | +0.36 (+1.34%) | 749,600 |
| 15 Sep 2022 | USD | 26.55 | 27.3 | 26.55 | 26.96 | 26.96 | +0.28 (+1.05%) | 221,400 |
| 14 Sep 2022 | USD | 26.66 | 26.79 | 26.13 | 26.68 | 26.68 | -0.08 (-0.30%) | 267,100 |
| 13 Sep 2022 | USD | 26.8 | 27.13 | 26.54 | 26.76 | 26.76 | -0.6 (-2.19%) | 230,700 |
| 12 Sep 2022 | USD | 27.26 | 27.64 | 27 | 27.36 | 27.36 | +0.29 (+1.07%) | 153,300 |
| 9 Sep 2022 | USD | 26.68 | 27.25 | 26.68 | 27.07 | 27.07 | +0.46 (+1.73%) | 176,900 |
| 8 Sep 2022 | USD | 26.08 | 26.73 | 25.88 | 26.61 | 26.61 | +0.39 (+1.49%) | 200,900 |
| 7 Sep 2022 | USD | 26 | 26.26 | 25.67 | 26.22 | 26.22 | -0.05 (-0.19%) | 301,000 |
| 6 Sep 2022 | USD | 26.82 | 26.99 | 25.94 | 26.27 | 26.27 | -0.59 (-2.20%) | 258,300 |
| 2 Sep 2022 | USD | 27.24 | 27.49 | 26.65 | 26.86 | 26.86 | +0.29 (+1.09%) | 228,700 |
| 1 Sep 2022 | USD | 27.04 | 27.1 | 26.42 | 26.57 | 26.57 | -0.63 (-2.32%) | 197,300 |
| 31 Aug 2022 | USD | 27.24 | 27.43 | 27.06 | 27.2 | 27.2 | -0.12 (-0.44%) | 175,900 |
| 30 Aug 2022 | USD | 27.53 | 27.53 | 27.11 | 27.32 | 27.32 | -0.18 (-0.65%) | 134,800 |
| 29 Aug 2022 | USD | 27.77 | 27.86 | 27.41 | 27.5 | 27.5 | -0.58 (-2.07%) | 160,900 |
| 26 Aug 2022 | USD | 28.7 | 28.91 | 27.94 | 28.08 | 28.08 | -0.48 (-1.68%) | 173,900 |
| 25 Aug 2022 | USD | 28.03 | 28.59 | 27.9 | 28.56 | 28.56 | +0.41 (+1.46%) | 152,200 |
| 24 Aug 2022 | USD | 28.27 | 28.3 | 27.97 | 28.15 | 28.15 | -0.11 (-0.39%) | 113,300 |
| 23 Aug 2022 | USD | 28.74 | 28.89 | 28.25 | 28.26 | 28.26 | -0.38 (-1.33%) | 160,100 |
| 22 Aug 2022 | USD | 28.95 | 29.12 | 28.5 | 28.64 | 28.64 | -0.66 (-2.25%) | 217,600 |
| 19 Aug 2022 | USD | 29.38 | 29.43 | 29.14 | 29.3 | 29.3 | -0.21 (-0.71%) | 133,700 |
| 18 Aug 2022 | USD | 29.56 | 29.59 | 29.29 | 29.51 | 29.51 | -0.07 (-0.24%) | 181,600 |
| 17 Aug 2022 | USD | 29.37 | 29.71 | 29.14 | 29.58 | 29.58 | -0.1 (-0.34%) | 221,100 |
| 16 Aug 2022 | USD | 29.42 | 29.85 | 29.42 | 29.68 | 29.68 | +0.04 (+0.13%) | 164,000 |
| 15 Aug 2022 | USD | 29.2 | 29.66 | 29.16 | 29.64 | 29.64 | -0.04 (-0.13%) | 154,300 |
| 12 Aug 2022 | USD | 29.38 | 29.74 | 29.11 | 29.68 | 29.68 | +0.5 (+1.71%) | 152,000 |
| 11 Aug 2022 | USD | 29.27 | 29.28 | 28.92 | 29.18 | 29.18 | +0.21 (+0.72%) | 149,100 |
| 10 Aug 2022 | USD | 28.77 | 29.45 | 28.66 | 28.97 | 28.97 | +0.56 (+1.97%) | 348,400 |
| 9 Aug 2022 | USD | 27.88 | 28.42 | 27.86 | 28.41 | 28.41 | +0.38 (+1.36%) | 217,900 |
| 8 Aug 2022 | USD | 28.12 | 28.43 | 27.91 | 28.03 | 28.03 | +0.2 (+0.72%) | 204,700 |
| 5 Aug 2022 | USD | 27.63 | 28.05 | 27.63 | 27.83 | 27.83 | +0.1 (+0.36%) | 148,300 |
