| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.29 | 26.72 | 26.29 | 26.61 | 26.61 | +0.01 (+0.04%) | 212,700 |
| 21 Jun 2022 | USD | 26.76 | 26.76 | 26.2 | 26.6 | 26.6 | +0.48 (+1.84%) | 367,500 |
| 17 Jun 2022 | USD | 25.69 | 26.36 | 25.69 | 26.12 | 26.12 | +0.66 (+2.59%) | 880,400 |
| 16 Jun 2022 | USD | 25.83 | 25.83 | 25.07 | 25.46 | 25.46 | -0.82 (-3.12%) | 373,600 |
| 15 Jun 2022 | USD | 26.78 | 26.85 | 25.89 | 26.28 | 26.28 | -0.15 (-0.57%) | 267,200 |
| 14 Jun 2022 | USD | 25.57 | 26.59 | 25.47 | 26.43 | 26.43 | +0.88 (+3.44%) | 239,900 |
| 13 Jun 2022 | USD | 25.75 | 26.09 | 25.42 | 25.55 | 25.55 | -0.79 (-3.00%) | 275,600 |
| 10 Jun 2022 | USD | 26.7 | 27 | 26.1 | 26.34 | 26.34 | -0.88 (-3.23%) | 334,400 |
| 9 Jun 2022 | USD | 28.04 | 28.13 | 27.19 | 27.22 | 27.22 | -0.87 (-3.10%) | 279,300 |
| 8 Jun 2022 | USD | 28.38 | 28.55 | 27.91 | 28.09 | 28.09 | -0.55 (-1.92%) | 158,200 |
| 7 Jun 2022 | USD | 28.27 | 28.73 | 28.17 | 28.64 | 28.64 | +0.15 (+0.53%) | 216,000 |
| 6 Jun 2022 | USD | 28.81 | 28.81 | 28.48 | 28.49 | 28.49 | -0.15 (-0.52%) | 222,000 |
| 3 Jun 2022 | USD | 29.23 | 29.3 | 28.44 | 28.64 | 28.64 | -0.58 (-1.98%) | 303,500 |
| 2 Jun 2022 | USD | 28.36 | 29.32 | 27.93 | 29.22 | 29.22 | +0.98 (+3.47%) | 596,800 |
| 1 Jun 2022 | USD | 28.46 | 28.51 | 27.61 | 28.24 | 28.24 | -0.1 (-0.35%) | 261,000 |
| 31 May 2022 | USD | 28.25 | 28.46 | 27.99 | 28.34 | 28.34 | -0.13 (-0.46%) | 374,900 |
| 27 May 2022 | USD | 27.99 | 28.5 | 27.99 | 28.47 | 28.47 | +0.54 (+1.93%) | 154,800 |
| 26 May 2022 | USD | 27.79 | 28.04 | 27.6 | 27.93 | 27.93 | +0.52 (+1.90%) | 248,400 |
| 25 May 2022 | USD | 27.46 | 28.15 | 27.35 | 27.41 | 27.41 | -0.22 (-0.80%) | 328,400 |
| 24 May 2022 | USD | 27.05 | 27.73 | 26.78 | 27.63 | 27.63 | +0.37 (+1.36%) | 418,100 |
| 23 May 2022 | USD | 27.38 | 27.55 | 27.14 | 27.26 | 27.26 | +0.32 (+1.19%) | 316,900 |
| 20 May 2022 | USD | 26.81 | 27.12 | 26.41 | 26.94 | 26.94 | +0.33 (+1.24%) | 361,800 |
| 19 May 2022 | USD | 26.95 | 27.08 | 26.32 | 26.61 | 26.61 | -0.51 (-1.88%) | 635,100 |
| 18 May 2022 | USD | 27.71 | 27.74 | 26.84 | 27.12 | 27.12 | -0.93 (-3.32%) | 426,500 |
| 17 May 2022 | USD | 27.84 | 28.08 | 27.51 | 28.05 | 28.05 | +0.75 (+2.75%) | 225,800 |
| 16 May 2022 | USD | 27.17 | 27.61 | 26.52 | 27.3 | 27.3 | -0.06 (-0.22%) | 358,400 |
| 13 May 2022 | USD | 26.76 | 27.51 | 26.75 | 27.36 | 27.36 | +0.96 (+3.64%) | 367,600 |
| 12 May 2022 | USD | 26.41 | 26.43 | 25.69 | 26.4 | 26.4 | +0.05 (+0.19%) | 506,100 |
| 11 May 2022 | USD | 26.52 | 27.14 | 26.26 | 26.35 | 26.35 | +0.06 (+0.23%) | 392,500 |
| 10 May 2022 | USD | 27 | 27.21 | 25.67 | 26.29 | 26.29 | -0.49 (-1.83%) | 487,700 |
