| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 26.88 | 27.2 | 26.68 | 26.78 | 26.78 | -0.47 (-1.72%) | 443,700 |
| 6 May 2022 | USD | 27.72 | 27.93 | 26.99 | 27.25 | 27.25 | -0.35 (-1.27%) | 383,600 |
| 5 May 2022 | USD | 27.64 | 27.93 | 27.22 | 27.6 | 27.6 | -0.45 (-1.60%) | 289,600 |
| 4 May 2022 | USD | 27.67 | 28.15 | 27.34 | 28.05 | 28.05 | +0.54 (+1.96%) | 266,600 |
| 3 May 2022 | USD | 27.2 | 27.62 | 26.68 | 27.51 | 27.51 | +0.28 (+1.03%) | 342,000 |
| 2 May 2022 | USD | 26.58 | 27.23 | 26.35 | 27.23 | 27.23 | +0.65 (+2.45%) | 381,800 |
| 29 Apr 2022 | USD | 27.23 | 27.45 | 26.5 | 26.58 | 26.58 | -0.91 (-3.31%) | 410,400 |
| 28 Apr 2022 | USD | 26.81 | 27.58 | 26.73 | 27.49 | 27.49 | +1.11 (+4.21%) | 274,700 |
| 27 Apr 2022 | USD | 25.93 | 26.51 | 25.85 | 26.38 | 26.38 | +0.31 (+1.19%) | 307,100 |
| 26 Apr 2022 | USD | 26.2 | 26.47 | 25.95 | 26.07 | 26.07 | -0.49 (-1.84%) | 305,300 |
| 25 Apr 2022 | USD | 25.97 | 26.66 | 25.63 | 26.56 | 26.56 | +0.35 (+1.34%) | 307,900 |
| 22 Apr 2022 | USD | 26.83 | 26.83 | 26.11 | 26.21 | 26.21 | -0.28 (-1.06%) | 225,500 |
| 21 Apr 2022 | USD | 28.33 | 28.47 | 26.35 | 26.49 | 26.49 | -0.99 (-3.60%) | 223,900 |
| 20 Apr 2022 | USD | 27.24 | 27.72 | 27.24 | 27.48 | 27.48 | +0.54 (+2.00%) | 207,400 |
| 19 Apr 2022 | USD | 26.19 | 27.05 | 26.19 | 26.94 | 26.94 | +0.95 (+3.66%) | 221,100 |
| 18 Apr 2022 | USD | 25.55 | 26.13 | 25.54 | 25.99 | 25.99 | +0.2 (+0.78%) | 125,800 |
| 14 Apr 2022 | USD | 26.03 | 26.3 | 25.68 | 25.79 | 25.79 | -0.23 (-0.88%) | 136,300 |
| 13 Apr 2022 | USD | 25.5 | 26.1 | 25.39 | 26.02 | 26.02 | +0.31 (+1.21%) | 149,400 |
| 12 Apr 2022 | USD | 26.19 | 26.31 | 25.55 | 25.71 | 25.71 | +0.03 (+0.12%) | 235,700 |
| 11 Apr 2022 | USD | 25.46 | 26.15 | 25.46 | 25.68 | 25.68 | +0.24 (+0.94%) | 223,800 |
| 8 Apr 2022 | USD | 25.73 | 25.87 | 25.34 | 25.44 | 25.44 | -0.16 (-0.63%) | 212,300 |
| 7 Apr 2022 | USD | 25.98 | 26.02 | 25.42 | 25.6 | 25.6 | -0.31 (-1.20%) | 439,800 |
| 6 Apr 2022 | USD | 26 | 26.23 | 25.78 | 25.91 | 25.91 | -0.14 (-0.54%) | 350,300 |
| 5 Apr 2022 | USD | 27.02 | 27.28 | 25.98 | 26.05 | 26.05 | -0.82 (-3.05%) | 308,600 |
| 4 Apr 2022 | USD | 26.77 | 26.97 | 26.18 | 26.87 | 26.87 | +0.25 (+0.94%) | 230,100 |
| 1 Apr 2022 | USD | 26.76 | 26.96 | 26.32 | 26.62 | 26.62 | -0.02 (-0.08%) | 282,200 |
| 31 Mar 2022 | USD | 26.58 | 27.12 | 26.53 | 26.64 | 26.64 | -0.07 (-0.26%) | 199,100 |
| 30 Mar 2022 | USD | 27.65 | 27.65 | 26.5 | 26.71 | 26.71 | -0.93 (-3.36%) | 215,500 |
| 29 Mar 2022 | USD | 27.53 | 27.71 | 27.18 | 27.64 | 27.64 | +0.61 (+2.26%) | 187,600 |
| 28 Mar 2022 | USD | 27.22 | 27.22 | 26.66 | 27.03 | 27.03 | -0.39 (-1.42%) | 191,500 |
