Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 26.99 | 27.54 | 26.82 | 27.42 | 27.42 | +0.59 (+2.20%) | 285,200 |
24 Mar 2022 | USD | 26.94 | 26.94 | 26.49 | 26.83 | 26.83 | +0.28 (+1.05%) | 102,500 |
23 Mar 2022 | USD | 27.34 | 27.38 | 26.46 | 26.55 | 26.55 | -1.07 (-3.87%) | 174,300 |
22 Mar 2022 | USD | 27.92 | 28.11 | 27.52 | 27.62 | 27.62 | +0.06 (+0.22%) | 157,300 |
21 Mar 2022 | USD | 27.9 | 28 | 27.22 | 27.56 | 27.56 | -0.1 (-0.36%) | 134,700 |
18 Mar 2022 | USD | 27.61 | 27.67 | 26.88 | 27.66 | 27.66 | +0.08 (+0.29%) | 419,700 |
17 Mar 2022 | USD | 27.53 | 27.86 | 27.31 | 27.58 | 27.58 | -0.33 (-1.18%) | 161,700 |
16 Mar 2022 | USD | 27.3 | 28 | 27.29 | 27.91 | 27.91 | +0.79 (+2.91%) | 176,900 |
15 Mar 2022 | USD | 27.59 | 27.73 | 26.67 | 27.12 | 27.12 | -0.22 (-0.80%) | 179,200 |
14 Mar 2022 | USD | 27.57 | 27.73 | 27.1 | 27.34 | 27.34 | +0.2 (+0.74%) | 163,300 |
11 Mar 2022 | USD | 26.82 | 27.23 | 26.82 | 27.14 | 27.14 | +0.62 (+2.34%) | 174,700 |
10 Mar 2022 | USD | 26.36 | 26.71 | 26.22 | 26.52 | 26.52 | -0.23 (-0.86%) | 136,100 |
9 Mar 2022 | USD | 27.05 | 27.34 | 26.72 | 26.75 | 26.75 | +0.54 (+2.06%) | 156,600 |
8 Mar 2022 | USD | 26.55 | 26.95 | 26.13 | 26.21 | 26.21 | -0.1 (-0.38%) | 242,000 |
7 Mar 2022 | USD | 26.85 | 27.28 | 26.28 | 26.31 | 26.31 | -0.56 (-2.08%) | 306,500 |
4 Mar 2022 | USD | 27.45 | 27.6 | 26.75 | 26.87 | 26.87 | -1.1 (-3.93%) | 289,600 |
3 Mar 2022 | USD | 28.03 | 28.03 | 27.69 | 27.97 | 27.97 | +0.07 (+0.25%) | 191,300 |
2 Mar 2022 | USD | 27.2 | 28.11 | 27.2 | 27.9 | 27.9 | +1 (+3.72%) | 352,200 |
1 Mar 2022 | USD | 27.89 | 28.07 | 26.53 | 26.9 | 26.9 | -1.28 (-4.54%) | 450,300 |
28 Feb 2022 | USD | 27.47 | 28.28 | 27.47 | 28.18 | 28.18 | +0.25 (+0.90%) | 276,800 |
25 Feb 2022 | USD | 27.17 | 28.01 | 27.15 | 27.93 | 27.93 | +0.88 (+3.25%) | 184,300 |
24 Feb 2022 | USD | 26.47 | 27.17 | 26.34 | 27.05 | 27.05 | -0.36 (-1.31%) | 324,800 |
23 Feb 2022 | USD | 28.25 | 28.31 | 27.36 | 27.41 | 27.41 | -0.48 (-1.72%) | 140,300 |
22 Feb 2022 | USD | 27.63 | 27.96 | 27.51 | 27.89 | 27.89 | +0.11 (+0.40%) | 231,600 |
18 Feb 2022 | USD | 27.58 | 27.96 | 27.35 | 27.78 | 27.78 | +0.06 (+0.22%) | 140,400 |
17 Feb 2022 | USD | 28.03 | 28.28 | 27.69 | 27.72 | 27.72 | -0.61 (-2.15%) | 208,000 |
16 Feb 2022 | USD | 28.27 | 28.53 | 28.2 | 28.33 | 28.33 | -0.09 (-0.32%) | 155,000 |
15 Feb 2022 | USD | 27.98 | 28.74 | 27.98 | 28.42 | 28.42 | +0.7 (+2.53%) | 174,700 |
14 Feb 2022 | USD | 28.22 | 28.42 | 27.65 | 27.72 | 27.72 | -0.3 (-1.07%) | 331,800 |
11 Feb 2022 | USD | 27.99 | 28.49 | 27.75 | 28.02 | 28.02 | +0.03 (+0.11%) | 257,900 |