| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.84 | 27.22 | 26.72 | 27.02 | 27.02 | +0.24 (+0.90%) | 130,700 |
| 28 Dec 2021 | USD | 26.64 | 27.01 | 26.53 | 26.78 | 26.78 | +0.01 (+0.04%) | 117,300 |
| 27 Dec 2021 | USD | 26.35 | 26.79 | 26.11 | 26.77 | 26.77 | +0.55 (+2.10%) | 139,500 |
| 23 Dec 2021 | USD | 26.18 | 26.55 | 26.18 | 26.22 | 26.22 | +0.07 (+0.27%) | 86,700 |
| 22 Dec 2021 | USD | 25.75 | 26.25 | 25.68 | 26.15 | 26.15 | +0.44 (+1.71%) | 142,600 |
| 21 Dec 2021 | USD | 24.71 | 25.78 | 24.71 | 25.71 | 25.71 | +1.25 (+5.11%) | 255,900 |
| 20 Dec 2021 | USD | 25.42 | 25.42 | 24.12 | 24.46 | 24.46 | -0.85 (-3.36%) | 441,700 |
| 17 Dec 2021 | USD | 24.68 | 25.47 | 24.13 | 25.31 | 25.31 | +0.45 (+1.81%) | 1,850,200 |
| 16 Dec 2021 | USD | 24.69 | 25.31 | 24.65 | 24.86 | 24.86 | +0.45 (+1.84%) | 312,700 |
| 15 Dec 2021 | USD | 24.52 | 24.97 | 24.27 | 24.41 | 24.41 | -0.07 (-0.29%) | 637,000 |
| 14 Dec 2021 | USD | 24.16 | 24.81 | 24.16 | 24.48 | 24.48 | +0.34 (+1.41%) | 167,800 |
| 13 Dec 2021 | USD | 24.39 | 24.39 | 23.97 | 24.14 | 24.14 | -0.45 (-1.83%) | 196,000 |
| 10 Dec 2021 | USD | 24.67 | 24.83 | 24.25 | 24.59 | 24.59 | +0.08 (+0.33%) | 141,000 |
| 9 Dec 2021 | USD | 24.78 | 24.78 | 24.38 | 24.51 | 24.51 | -0.56 (-2.23%) | 150,000 |
| 8 Dec 2021 | USD | 24.94 | 25.21 | 24.82 | 25.07 | 25.07 | +0.05 (+0.20%) | 153,101 |
| 7 Dec 2021 | USD | 25.09 | 25.32 | 24.81 | 25.02 | 25.02 | +0.23 (+0.93%) | 218,689 |
| 6 Dec 2021 | USD | 24.96 | 25.125 | 24.63 | 24.79 | 24.79 | +0.28 (+1.14%) | 262,195 |
| 3 Dec 2021 | USD | 24.91 | 24.91 | 24.27 | 24.51 | 24.51 | -0.18 (-0.73%) | 295,600 |
| 2 Dec 2021 | USD | 24.08 | 24.97 | 23.82 | 24.69 | 24.69 | +0.85 (+3.57%) | 315,400 |
| 1 Dec 2021 | USD | 24.94 | 25.07 | 23.82 | 23.84 | 23.84 | -0.26 (-1.08%) | 272,600 |
| 30 Nov 2021 | USD | 24.06 | 24.47 | 23.87 | 24.1 | 24.1 | -0.39 (-1.59%) | 481,700 |
| 29 Nov 2021 | USD | 25.44 | 25.61 | 24.34 | 24.49 | 24.49 | -0.32 (-1.29%) | 270,000 |
| 26 Nov 2021 | USD | 26.04 | 26.27 | 24.64 | 24.81 | 24.81 | -2.34 (-8.62%) | 265,700 |
| 24 Nov 2021 | USD | 27.22 | 27.35 | 27.12 | 27.15 | 27.15 | -0.12 (-0.44%) | 88,100 |
| 23 Nov 2021 | USD | 27.11 | 27.58 | 27.11 | 27.27 | 27.27 | +0.28 (+1.04%) | 168,200 |
| 22 Nov 2021 | USD | 26.89 | 27.43 | 26.86 | 26.99 | 26.99 | +0.39 (+1.47%) | 229,900 |
| 19 Nov 2021 | USD | 26.53 | 26.84 | 26.32 | 26.6 | 26.6 | -0.28 (-1.04%) | 165,400 |
| 18 Nov 2021 | USD | 26.88 | 27.06 | 26.29 | 26.88 | 26.88 | +0.14 (+0.52%) | 230,800 |
| 17 Nov 2021 | USD | 26.8 | 26.87 | 26.45 | 26.74 | 26.74 | -0.23 (-0.85%) | 270,900 |
| 16 Nov 2021 | USD | 27 | 27.21 | 26.91 | 26.97 | 26.97 | -0.04 (-0.15%) | 201,800 |
