| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 8.2508 | 9.0008 | 8.2508 | 8.2508 | 0.789 | -0.5 (-5.72%) | 29,282 |
| 31 Oct 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 10,458 |
| 27 Oct 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 26 Oct 1989 | USD | 8.7512 | 8.7512 | 8.3752 | 8.7512 | 0.8368 | +0.251 (+2.95%) | 47,060 |
| 25 Oct 1989 | USD | 8.5003 | 8.5003 | 8.2508 | 8.5003 | 0.8128 | +0.5 (+6.25%) | 44,969 |
| 24 Oct 1989 | USD | 8.0006 | 8.5003 | 8.0006 | 8.0006 | 0.765 | -0.5 (-5.88%) | 31,374 |
| 23 Oct 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | +0.249 (+3.02%) | 2,092 |
| 20 Oct 1989 | USD | 8.2508 | 8.7512 | 8.2508 | 8.2508 | 0.789 | -0.5 (-5.72%) | 25,099 |
| 19 Oct 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 18 Oct 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.251 (+2.95%) | 10,458 |
| 17 Oct 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 16 Oct 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 13 Oct 1989 | USD | 8.5003 | 8.7512 | 8.2508 | 8.5003 | 0.8128 | -0.5 (-5.56%) | 98,304 |
| 12 Oct 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | +0.626 (+7.47%) | 3,137 |
| 11 Oct 1989 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
| 10 Oct 1989 | USD | 8.3752 | 9.0008 | 8.3752 | 8.3752 | 0.8009 | -0.376 (-4.30%) | 23,007 |
| 9 Oct 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 5 Oct 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.251 (+2.95%) | 3,137 |
| 4 Oct 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 3 Oct 1989 | USD | 8.5003 | 8.5003 | 8.2508 | 8.5003 | 0.8128 | +0.249 (+3.02%) | 123,403 |
| 2 Oct 1989 | USD | 8.2508 | 8.3752 | 8.2508 | 8.2508 | 0.789 | -0.5 (-5.72%) | 4,183 |
| 29 Sep 1989 | USD | 8.7512 | 8.7512 | 8.3752 | 8.7512 | 0.8368 | +0.751 (+9.38%) | 57,518 |
| 28 Sep 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.751 (-8.58%) | 5,229 |
| 27 Sep 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 26 Sep 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.5 (+6.06%) | 1,046 |
| 25 Sep 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 21 Sep 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 3,137 |
