| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 19 Sep 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | -0.5 (-5.72%) | 4,183 |
| 15 Sep 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 14 Sep 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.251 (+2.95%) | 10,458 |
| 13 Sep 1989 | USD | 8.5003 | 8.7512 | 8.2508 | 8.5003 | 0.8128 | -0.251 (-2.87%) | 63,793 |
| 12 Sep 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 11 Sep 1989 | USD | 8.7512 | 8.7512 | 8.5003 | 8.7512 | 0.8368 | 0.0 (0.0%) | 30,328 |
| 8 Sep 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 2,092 |
| 7 Sep 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 6 Sep 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.126 (+1.46%) | 2,092 |
| 5 Sep 1989 | USD | 8.6249 | 8.7512 | 8.6249 | 8.6249 | 0.8247 | +0.374 (+4.53%) | 13,595 |
| 4 Sep 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 8.2508 | 8.5003 | 8.0006 | 8.2508 | 0.789 | +0.25 (+3.13%) | 18,824 |
| 31 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.751 (-8.58%) | 2,092 |
| 30 Aug 1989 | USD | 8.7512 | 8.7512 | 8.0006 | 8.7512 | 0.8368 | +0.751 (+9.38%) | 6,275 |
| 29 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
| 28 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
| 25 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
| 24 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
| 23 Aug 1989 | USD | 8.0006 | 8.5003 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 55,427 |
| 22 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.375 (-4.47%) | 10,458 |
| 21 Aug 1989 | USD | 8.3752 | 8.7512 | 8.0006 | 8.3752 | 0.8009 | -0.376 (-4.30%) | 261,446 |
| 18 Aug 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.376 (+4.49%) | 2,092 |
| 15 Aug 1989 | USD | 8.3752 | 8.7512 | 8.0006 | 8.3752 | 0.8009 | +0.375 (+4.68%) | 108,762 |
| 14 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.25 (-3.03%) | 9,412 |
| 10 Aug 1989 | USD | 8.2508 | 8.7512 | 8.0006 | 8.2508 | 0.789 | +0.125 (+1.54%) | 20,916 |
