| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 8.1256 | 8.1256 | 8.1256 | 8.1256 | 0.777 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | USD | 8.1256 | 8.5003 | 8.1256 | 8.1256 | 0.777 | -0.626 (-7.15%) | 31,374 |
| 7 Aug 1989 | USD | 8.7512 | 8.7512 | 8.5003 | 8.7512 | 0.8368 | +0.751 (+9.38%) | 76,342 |
| 4 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 5,229 |
| 3 Aug 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.624 (-7.24%) | 2,092 |
| 2 Aug 1989 | USD | 8.6249 | 8.6249 | 8.5003 | 8.6249 | 0.8247 | -0.126 (-1.44%) | 31,374 |
| 1 Aug 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 31 Jul 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 28 Jul 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 27 Jul 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 26 Jul 1989 | USD | 8.7512 | 8.7512 | 8.0006 | 8.7512 | 0.8368 | 0.0 (0.0%) | 4,183 |
| 25 Jul 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 24 Jul 1989 | USD | 8.7512 | 8.7512 | 8.0006 | 8.7512 | 0.8368 | 0.0 (0.0%) | 15,687 |
| 21 Jul 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 20 Jul 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.751 (+9.38%) | 10,458 |
| 19 Jul 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | USD | 8.0006 | 8.7512 | 8.0006 | 8.0006 | 0.765 | -0.5 (-5.88%) | 69,022 |
| 17 Jul 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 47,060 |
| 13 Jul 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 12 Jul 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | USD | 8.5003 | 8.5003 | 7.8747 | 8.5003 | 0.8128 | +0.5 (+6.25%) | 26,145 |
| 10 Jul 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
| 7 Jul 1989 | USD | 8.0006 | 26.5002 | 7.7512 | 8.0006 | 0.765 | -0.751 (-8.58%) | 102,487 |
| 6 Jul 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 5 Jul 1989 | USD | 8.7512 | 8.7512 | 8.0006 | 8.7512 | 0.8368 | +0.5 (+6.06%) | 18,824 |
| 4 Jul 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
