| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 27 Jun 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | -0.5 (-5.72%) | 5,229 |
| 22 Jun 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 3,137 |
| 21 Jun 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.251 (+2.95%) | 3,137 |
| 20 Jun 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 19 Jun 1989 | USD | 8.5003 | 8.5003 | 8.0006 | 8.5003 | 0.8128 | +0.5 (+6.25%) | 54,381 |
| 16 Jun 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 4,183 |
| 15 Jun 1989 | USD | 8.0006 | 8.5003 | 8.0006 | 8.0006 | 0.765 | -0.125 (-1.54%) | 8,366 |
| 14 Jun 1989 | USD | 8.1256 | 8.3752 | 8.0006 | 8.1256 | 0.777 | +0.125 (+1.56%) | 26,145 |
| 13 Jun 1989 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.5 (-5.88%) | 34,511 |
| 12 Jun 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 10,458 |
| 8 Jun 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 7 Jun 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 16,733 |
| 2 Jun 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | -0.75 (-8.11%) | 1,046 |
| 1 Jun 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 1,046 |
| 31 May 1989 | USD | 9.2505 | 9.2505 | 8.5003 | 9.2505 | 0.8846 | +0.626 (+7.25%) | 3,137 |
| 30 May 1989 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
| 29 May 1989 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 8.6249 | 8.8758 | 8.6249 | 8.6249 | 0.8247 | -0.376 (-4.18%) | 20,916 |
| 25 May 1989 | USD | 9.0008 | 9.0008 | 8.7512 | 9.0008 | 0.8607 | -0.25 (-2.70%) | 16,733 |
| 24 May 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 23 May 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 22 May 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 19 May 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 18 May 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | +0.75 (+8.83%) | 3,137 |
