| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 5,229 |
| 16 May 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | -0.5 (-5.56%) | 2,092 |
| 15 May 1989 | USD | 9.0008 | 9.0008 | 8.7512 | 9.0008 | 0.8607 | +0.25 (+2.85%) | 18,824 |
| 12 May 1989 | USD | 8.7512 | 9.0008 | 8.7512 | 8.7512 | 0.8368 | +0.251 (+2.95%) | 74,251 |
| 11 May 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | -0.5 (-5.56%) | 11,504 |
| 10 May 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
| 9 May 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
| 8 May 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
| 5 May 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | +0.376 (+4.36%) | 10,458 |
| 4 May 1989 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
| 3 May 1989 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
| 2 May 1989 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | -0.626 (-6.76%) | 2,092 |
| 1 May 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 28 Apr 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 10,458 |
| 27 Apr 1989 | USD | 9.2505 | 9.2505 | 8.5003 | 9.2505 | 0.8846 | +0.626 (+7.25%) | 13,595 |
| 26 Apr 1989 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
| 25 Apr 1989 | USD | 8.6249 | 8.6249 | 8.5003 | 8.6249 | 0.8247 | +0.125 (+1.47%) | 15,687 |
| 24 Apr 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | -0.251 (-2.87%) | 15,687 |
| 21 Apr 1989 | USD | 8.7512 | 9.2505 | 8.5003 | 8.7512 | 0.8368 | -0.749 (-7.88%) | 102,487 |
| 20 Apr 1989 | USD | 9.4998 | 9.4998 | 8.5003 | 9.4998 | 0.9084 | +1 (+11.76%) | 96,212 |
| 19 Apr 1989 | USD | 8.5003 | 8.7512 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 17,778 |
| 18 Apr 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 18,824 |
| 17 Apr 1989 | USD | 8.5003 | 9.4998 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 46,015 |
| 14 Apr 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 16,733 |
| 13 Apr 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 12 Apr 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | -0.75 (-8.11%) | 5,229 |
| 11 Apr 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 10 Apr 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 7 Apr 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 6 Apr 1989 | USD | 9.2505 | 9.2505 | 8.5003 | 9.2505 | 0.8846 | 0.0 (0.0%) | 2,092 |
