| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | +0.75 (+8.83%) | 2,092 |
| 4 Apr 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | -0.75 (-8.11%) | 3,137 |
| 3 Apr 1989 | USD | 9.2505 | 9.2505 | 8.8758 | 9.2505 | 0.8846 | +0.75 (+8.83%) | 6,275 |
| 31 Mar 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 8,366 |
| 30 Mar 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | -0.251 (-2.87%) | 13,595 |
| 29 Mar 1989 | USD | 8.7512 | 8.7512 | 8.5003 | 8.7512 | 0.8368 | -0.499 (-5.40%) | 42,877 |
| 28 Mar 1989 | USD | 9.2505 | 9.2505 | 8.5003 | 9.2505 | 0.8846 | +0.499 (+5.71%) | 21,962 |
| 27 Mar 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | -0.749 (-7.88%) | 25,099 |
| 24 Mar 1989 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 9.4998 | 9.4998 | 8.7512 | 9.4998 | 0.9084 | +0.749 (+8.55%) | 21,962 |
| 22 Mar 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 10,458 |
| 21 Mar 1989 | USD | 8.7512 | 9.2505 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 76,342 |
| 20 Mar 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 27,190 |
| 17 Mar 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | -0.25 (-2.77%) | 1,046 |
| 16 Mar 1989 | USD | 9.0008 | 9.0008 | 8.7512 | 9.0008 | 0.8607 | -0.25 (-2.70%) | 16,733 |
| 15 Mar 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 4,183 |
| 14 Mar 1989 | USD | 9.2505 | 9.2505 | 8.7512 | 9.2505 | 0.8846 | -0.125 (-1.33%) | 12,549 |
| 13 Mar 1989 | USD | 9.3754 | 9.3754 | 8.7512 | 9.3754 | 0.8965 | +0.375 (+4.16%) | 241,577 |
| 10 Mar 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 9.0008 | 9.625 | 9.0008 | 9.0008 | 0.8607 | -0.25 (-2.70%) | 37,648 |
| 8 Mar 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 6 Mar 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 3 Mar 1989 | USD | 9.2505 | 10.0005 | 8.5003 | 9.2505 | 0.8846 | 0.0 (0.0%) | 93,075 |
| 2 Mar 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 9,412 |
| 1 Mar 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | -0.216 (-2.28%) | 14,641 |
| 28 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 7,540 |
| 27 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 0 |
| 23 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | -0.484 (-4.87%) | 2,154 |
