| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 9.951 | 9.951 | 9.4666 | 9.951 | 0.9515 | +0.484 (+5.12%) | 95,867 |
| 21 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 12,926 |
| 20 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 10,772 |
| 16 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 10,772 |
| 15 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 1,077 |
| 14 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 1,077 |
| 13 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 0 |
| 9 Feb 1989 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 14,003 |
| 8 Feb 1989 | USD | 9.4666 | 9.7095 | 9.4666 | 9.4666 | 0.9052 | -0.243 (-2.50%) | 47,395 |
| 7 Feb 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | 0.0 (0.0%) | 0 |
| 6 Feb 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | 0.0 (0.0%) | 8,617 |
| 2 Feb 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | -0.364 (-3.62%) | 26,929 |
| 1 Feb 1989 | USD | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 0.9633 | 0.0 (0.0%) | 10,772 |
| 31 Jan 1989 | USD | 10.0737 | 10.0737 | 9.7095 | 10.0737 | 0.9633 | +0.364 (+3.75%) | 28,006 |
| 30 Jan 1989 | USD | 9.7095 | 10.4369 | 9.7095 | 9.7095 | 0.9284 | -0.486 (-4.77%) | 11,849 |
| 27 Jan 1989 | USD | 10.1954 | 10.4369 | 10.1954 | 10.1954 | 0.9749 | +0.122 (+1.21%) | 43,086 |
| 26 Jan 1989 | USD | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 0.9633 | 0.0 (0.0%) | 0 |
| 25 Jan 1989 | USD | 10.0737 | 10.0737 | 9.951 | 10.0737 | 0.9633 | +0.364 (+3.75%) | 47,395 |
| 24 Jan 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | -0.241 (-2.43%) | 10,772 |
| 23 Jan 1989 | USD | 9.951 | 10.1954 | 9.951 | 9.951 | 0.9515 | 0.0 (0.0%) | 50,626 |
| 20 Jan 1989 | USD | 9.951 | 9.951 | 9.7095 | 9.951 | 0.9515 | -0.244 (-2.40%) | 6,463 |
| 19 Jan 1989 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 0.9749 | 0.0 (0.0%) | 0 |
| 18 Jan 1989 | USD | 10.1954 | 10.1954 | 9.7095 | 10.1954 | 0.9749 | -0.12 (-1.16%) | 32,315 |
| 17 Jan 1989 | USD | 10.3153 | 10.3153 | 9.7095 | 10.3153 | 0.9864 | +0.606 (+6.24%) | 19,389 |
| 16 Jan 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | USD | 9.7095 | 10.6798 | 9.7095 | 9.7095 | 0.9284 | -0.727 (-6.97%) | 34,469 |
| 12 Jan 1989 | USD | 10.4369 | 10.4369 | 10.4369 | 10.4369 | 0.998 | 0.0 (0.0%) | 11,849 |
