| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 10.4369 | 10.4369 | 10.4369 | 10.4369 | 0.998 | 0.0 (0.0%) | 0 |
| 10 Jan 1989 | USD | 10.4369 | 10.4369 | 9.7095 | 10.4369 | 0.998 | +0.727 (+7.49%) | 40,932 |
| 9 Jan 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | 0.0 (0.0%) | 10,772 |
| 6 Jan 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | 0.0 (0.0%) | 10,772 |
| 5 Jan 1989 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | -0.241 (-2.43%) | 10,772 |
| 4 Jan 1989 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 0.9515 | -0.364 (-3.53%) | 10,772 |
| 3 Jan 1989 | USD | 10.3153 | 10.3153 | 9.951 | 10.3153 | 0.9864 | +0.364 (+3.66%) | 23,698 |
| 2 Jan 1989 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 0.9515 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 0.9515 | 0.0 (0.0%) | 16,157 |
| 29 Dec 1988 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 0.9515 | 0.0 (0.0%) | 0 |
| 28 Dec 1988 | USD | 9.951 | 10.1954 | 9.951 | 9.951 | 0.9515 | -0.486 (-4.66%) | 42,009 |
| 27 Dec 1988 | USD | 10.4369 | 10.4369 | 10.4369 | 10.4369 | 0.998 | +0.241 (+2.37%) | 12,926 |
| 26 Dec 1988 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 0.9749 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 10.1954 | 10.9227 | 10.1954 | 10.1954 | 0.9749 | -0.241 (-2.31%) | 23,698 |
| 22 Dec 1988 | USD | 10.4369 | 10.6798 | 9.951 | 10.4369 | 0.998 | +0.241 (+2.37%) | 64,630 |
| 21 Dec 1988 | USD | 10.1954 | 10.4369 | 10.1954 | 10.1954 | 0.9749 | 0.0 (0.0%) | 71,093 |
| 20 Dec 1988 | USD | 10.1954 | 10.1954 | 9.4666 | 10.1954 | 0.9749 | 0.0 (0.0%) | 116,333 |
| 19 Dec 1988 | USD | 10.1954 | 10.1954 | 9.4666 | 10.1954 | 0.9749 | +0.729 (+7.70%) | 22,620 |
| 16 Dec 1988 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | -0.484 (-4.87%) | 6,463 |
| 15 Dec 1988 | USD | 9.951 | 9.951 | 9.7095 | 9.951 | 0.9515 | +0.484 (+5.12%) | 101,253 |
| 14 Dec 1988 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 0 |
| 13 Dec 1988 | USD | 9.4666 | 9.4666 | 9.2237 | 9.4666 | 0.9052 | +0.243 (+2.63%) | 46,318 |
| 12 Dec 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 43,086 |
| 9 Dec 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | +0.243 (+2.71%) | 25,852 |
| 8 Dec 1988 | USD | 8.9807 | 9.4666 | 8.9807 | 8.9807 | 0.8588 | 0.0 (0.0%) | 119,565 |
| 7 Dec 1988 | USD | 8.9807 | 9.3449 | 8.9807 | 8.9807 | 0.8588 | -0.122 (-1.34%) | 123,873 |
| 6 Dec 1988 | USD | 9.1026 | 9.4666 | 8.9807 | 9.1026 | 0.8704 | 0.0 (0.0%) | 137,876 |
| 5 Dec 1988 | USD | 9.1026 | 9.1026 | 8.9807 | 9.1026 | 0.8704 | -0.121 (-1.31%) | 36,623 |
| 2 Dec 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 1,077 |
| 1 Dec 1988 | USD | 9.2237 | 9.7095 | 9.2237 | 9.2237 | 0.882 | -0.486 (-5.00%) | 179,886 |
