| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 0.9284 | +0.486 (+5.27%) | 21,543 |
| 29 Nov 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | -0.486 (-5.00%) | 3,231 |
| 28 Nov 1988 | USD | 9.7095 | 9.7095 | 9.2237 | 9.7095 | 0.9284 | +0.486 (+5.27%) | 50,626 |
| 25 Nov 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 9.2237 | 9.4666 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 21,543 |
| 22 Nov 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 9,694 |
| 21 Nov 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 0 |
| 18 Nov 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 76,478 |
| 17 Nov 1988 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | -0.727 (-7.31%) | 2,154 |
| 16 Nov 1988 | USD | 9.951 | 9.951 | 8.9807 | 9.951 | 0.9515 | +0.484 (+5.12%) | 25,852 |
| 15 Nov 1988 | USD | 9.4666 | 10.4369 | 9.4666 | 9.4666 | 0.9052 | -0.484 (-4.87%) | 113,102 |
| 14 Nov 1988 | USD | 9.951 | 10.6798 | 9.951 | 9.951 | 0.9515 | -0.609 (-5.76%) | 44,164 |
| 11 Nov 1988 | USD | 10.5596 | 10.5596 | 10.5596 | 10.5596 | 1.0097 | +0.609 (+6.12%) | 10,772 |
| 10 Nov 1988 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 0.9515 | 0.0 (0.0%) | 11,849 |
| 9 Nov 1988 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 0.9515 | -0.244 (-2.40%) | 1,077 |
| 8 Nov 1988 | USD | 10.1954 | 10.4369 | 10.1954 | 10.1954 | 0.9749 | -0.241 (-2.31%) | 45,241 |
| 7 Nov 1988 | USD | 10.4369 | 10.6798 | 10.4369 | 10.4369 | 0.998 | -0.243 (-2.27%) | 131,413 |
| 4 Nov 1988 | USD | 10.6798 | 10.6798 | 10.4369 | 10.6798 | 1.0212 | -0.728 (-6.38%) | 21,543 |
| 3 Nov 1988 | USD | 11.408 | 11.408 | 10.6798 | 11.408 | 1.0909 | 0.0 (0.0%) | 30,160 |
| 2 Nov 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | +0.728 (+6.82%) | 21,543 |
| 1 Nov 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | 0.0 (0.0%) | 12,926 |
| 31 Oct 1988 | USD | 10.6798 | 10.6798 | 10.4369 | 10.6798 | 1.0212 | -0.728 (-6.38%) | 15,080 |
| 28 Oct 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | 0.0 (0.0%) | 16,157 |
| 27 Oct 1988 | USD | 11.408 | 11.408 | 10.4369 | 11.408 | 1.0909 | +0.971 (+9.30%) | 87,250 |
| 26 Oct 1988 | USD | 10.4369 | 10.4369 | 10.4369 | 10.4369 | 0.998 | -0.971 (-8.51%) | 6,463 |
| 25 Oct 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | 0.0 (0.0%) | 0 |
| 24 Oct 1988 | USD | 11.408 | 11.408 | 10.6798 | 11.408 | 1.0909 | +0.485 (+4.44%) | 113,102 |
| 21 Oct 1988 | USD | 10.9227 | 10.9227 | 10.6798 | 10.9227 | 1.0444 | -0.485 (-4.25%) | 20,466 |
| 20 Oct 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | +0.485 (+4.44%) | 2,154 |
