| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 10.9227 | 11.1657 | 10.9227 | 10.9227 | 1.0444 | -0.728 (-6.25%) | 39,855 |
| 18 Oct 1988 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 1.1141 | +0.485 (+4.35%) | 5,386 |
| 17 Oct 1988 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 1.0677 | 0.0 (0.0%) | 15,080 |
| 14 Oct 1988 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 1.0677 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 1.0677 | -0.971 (-8.00%) | 10,772 |
| 12 Oct 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | 0.0 (0.0%) | 0 |
| 11 Oct 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | +0.486 (+4.17%) | 2,154 |
| 6 Oct 1988 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 1.1141 | +0.243 (+2.13%) | 1,077 |
| 5 Oct 1988 | USD | 11.408 | 12.1367 | 11.408 | 11.408 | 1.0909 | -0.486 (-4.09%) | 22,620 |
| 4 Oct 1988 | USD | 11.8939 | 11.8939 | 11.8939 | 11.8939 | 1.1373 | -0.729 (-5.77%) | 8,617 |
| 3 Oct 1988 | USD | 12.6226 | 12.6226 | 11.8939 | 12.6226 | 1.207 | +0.486 (+4.00%) | 4,309 |
| 30 Sep 1988 | USD | 12.1367 | 12.3783 | 11.8939 | 12.1367 | 1.1605 | -0.486 (-3.85%) | 227,281 |
| 29 Sep 1988 | USD | 12.6226 | 12.6226 | 12.1367 | 12.6226 | 1.207 | +0.244 (+1.97%) | 24,775 |
| 28 Sep 1988 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 1.1836 | -0.729 (-5.56%) | 6,463 |
| 27 Sep 1988 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 1.2533 | -0.243 (-1.82%) | 2,154 |
| 26 Sep 1988 | USD | 13.3499 | 13.3499 | 12.3783 | 13.3499 | 1.2765 | 0.0 (0.0%) | 45,241 |
| 23 Sep 1988 | USD | 13.3499 | 13.3499 | 12.6226 | 13.3499 | 1.2765 | 0.0 (0.0%) | 35,546 |
| 22 Sep 1988 | USD | 13.3499 | 13.3499 | 12.6226 | 13.3499 | 1.2765 | 0.0 (0.0%) | 52,781 |
| 21 Sep 1988 | USD | 13.3499 | 13.3499 | 12.6226 | 13.3499 | 1.2765 | +0.486 (+3.78%) | 47,395 |
| 20 Sep 1988 | USD | 12.8642 | 13.3499 | 12.6226 | 12.8642 | 1.2301 | -0.486 (-3.64%) | 10,772 |
| 19 Sep 1988 | USD | 13.3499 | 13.3499 | 12.6226 | 13.3499 | 1.2765 | 0.0 (0.0%) | 21,543 |
| 16 Sep 1988 | USD | 13.3499 | 13.3499 | 12.6226 | 13.3499 | 1.2765 | 0.0 (0.0%) | 32,315 |
| 15 Sep 1988 | USD | 13.3499 | 13.3499 | 12.6226 | 13.3499 | 1.2765 | +0.486 (+3.78%) | 33,392 |
| 14 Sep 1988 | USD | 12.8642 | 13.1068 | 12.6226 | 12.8642 | 1.2301 | -0.243 (-1.85%) | 75,401 |
| 13 Sep 1988 | USD | 13.1068 | 13.1068 | 12.6226 | 13.1068 | 1.2533 | +0.484 (+3.84%) | 147,571 |
| 12 Sep 1988 | USD | 12.6226 | 13.5927 | 12.3783 | 12.6226 | 1.207 | -0.727 (-5.45%) | 484,722 |
| 9 Sep 1988 | USD | 13.3499 | 13.3499 | 13.3499 | 13.3499 | 1.2765 | -0.243 (-1.79%) | 16,157 |
| 8 Sep 1988 | USD | 13.5927 | 13.5927 | 12.8642 | 13.5927 | 1.2998 | +0.243 (+1.82%) | 98,022 |
