| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 13.3499 | 13.3499 | 12.0141 | 13.3499 | 1.2765 | +1.213 (+10.00%) | 316,685 |
| 6 Sep 1988 | USD | 12.1367 | 12.1367 | 11.8939 | 12.1367 | 1.1605 | +0.486 (+4.17%) | 47,395 |
| 5 Sep 1988 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 1.1141 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 11.651 | 11.651 | 11.1657 | 11.651 | 1.1141 | +0.485 (+4.35%) | 28,006 |
| 1 Sep 1988 | USD | 11.1657 | 11.408 | 10.9227 | 11.1657 | 1.0677 | -0.242 (-2.12%) | 20,466 |
| 31 Aug 1988 | USD | 11.408 | 11.408 | 10.6798 | 11.408 | 1.0909 | +0.485 (+4.44%) | 99,099 |
| 30 Aug 1988 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 1.0444 | 0.0 (0.0%) | 15,080 |
| 29 Aug 1988 | USD | 10.9227 | 10.9227 | 10.4369 | 10.9227 | 1.0444 | +0.486 (+4.65%) | 49,549 |
| 26 Aug 1988 | USD | 10.4369 | 10.9227 | 10.4369 | 10.4369 | 0.998 | -0.243 (-2.27%) | 45,241 |
| 25 Aug 1988 | USD | 10.6798 | 10.8011 | 10.4369 | 10.6798 | 1.0212 | -0.243 (-2.22%) | 28,006 |
| 24 Aug 1988 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 1.0444 | 0.0 (0.0%) | 14,003 |
| 23 Aug 1988 | USD | 10.9227 | 10.9227 | 10.4369 | 10.9227 | 1.0444 | 0.0 (0.0%) | 131,413 |
| 22 Aug 1988 | USD | 10.9227 | 10.9227 | 10.6798 | 10.9227 | 1.0444 | 0.0 (0.0%) | 81,864 |
| 19 Aug 1988 | USD | 10.9227 | 10.9227 | 10.1954 | 10.9227 | 1.0444 | 0.0 (0.0%) | 297,296 |
| 18 Aug 1988 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 1.0444 | 0.0 (0.0%) | 22,620 |
| 17 Aug 1988 | USD | 10.9227 | 10.9227 | 9.951 | 10.9227 | 1.0444 | +0.243 (+2.27%) | 33,392 |
| 16 Aug 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | +0.364 (+3.53%) | 1,077 |
| 15 Aug 1988 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 0.9864 | 0.0 (0.0%) | 0 |
| 12 Aug 1988 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 0.9864 | 0.0 (0.0%) | 0 |
| 11 Aug 1988 | USD | 10.3153 | 10.3153 | 9.951 | 10.3153 | 0.9864 | -0.364 (-3.41%) | 9,694 |
| 10 Aug 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | 0.0 (0.0%) | 2,154 |
| 9 Aug 1988 | USD | 10.6798 | 10.6798 | 9.951 | 10.6798 | 1.0212 | +0.364 (+3.53%) | 5,386 |
| 8 Aug 1988 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 0.9864 | +0.12 (+1.18%) | 5,386 |
| 5 Aug 1988 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 0.9749 | 0.0 (0.0%) | 32,315 |
| 4 Aug 1988 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 0.9749 | -0.484 (-4.54%) | 1,077 |
| 3 Aug 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | 0.0 (0.0%) | 1,077 |
| 1 Aug 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | 0.0 (0.0%) | 1,077 |
| 29 Jul 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | +0.484 (+4.75%) | 1,077 |
| 28 Jul 1988 | USD | 10.1954 | 10.1954 | 9.951 | 10.1954 | 0.9749 | -0.484 (-4.54%) | 4,309 |
