| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 10.6798 | 10.6798 | 10.1954 | 10.6798 | 1.0212 | +0.484 (+4.75%) | 9,694 |
| 26 Jul 1988 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 0.9749 | 0.0 (0.0%) | 0 |
| 25 Jul 1988 | USD | 10.1954 | 10.4369 | 10.1954 | 10.1954 | 0.9749 | -0.241 (-2.31%) | 16,157 |
| 22 Jul 1988 | USD | 10.4369 | 10.4369 | 10.4369 | 10.4369 | 0.998 | -0.486 (-4.45%) | 10,772 |
| 21 Jul 1988 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 1.0444 | 0.0 (0.0%) | 0 |
| 20 Jul 1988 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 1.0444 | +0.243 (+2.27%) | 6,463 |
| 19 Jul 1988 | USD | 10.6798 | 11.408 | 10.6798 | 10.6798 | 1.0212 | -0.728 (-6.38%) | 134,645 |
| 18 Jul 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | 0.0 (0.0%) | 2,154 |
| 15 Jul 1988 | USD | 11.408 | 11.408 | 10.4369 | 11.408 | 1.0909 | +0.485 (+4.44%) | 42,009 |
| 14 Jul 1988 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 1.0444 | 0.0 (0.0%) | 0 |
| 13 Jul 1988 | USD | 10.9227 | 11.1657 | 10.9227 | 10.9227 | 1.0444 | +0.243 (+2.27%) | 15,080 |
| 12 Jul 1988 | USD | 10.6798 | 11.1657 | 10.6798 | 10.6798 | 1.0212 | 0.0 (0.0%) | 40,932 |
| 11 Jul 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | 0.0 (0.0%) | 7,540 |
| 8 Jul 1988 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 1.0212 | -0.728 (-6.38%) | 10,772 |
| 7 Jul 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | 0.0 (0.0%) | 2,154 |
| 6 Jul 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | 0.0 (0.0%) | 10,772 |
| 5 Jul 1988 | USD | 11.408 | 11.408 | 10.6798 | 11.408 | 1.0909 | 0.0 (0.0%) | 8,617 |
| 4 Jul 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | 0.0 (0.0%) | 0 |
| 30 Jun 1988 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 1.0909 | +0.242 (+2.17%) | 2,154 |
| 29 Jun 1988 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 1.0677 | 0.0 (0.0%) | 0 |
| 28 Jun 1988 | USD | 11.1657 | 11.1657 | 10.1954 | 11.1657 | 1.0677 | +0.243 (+2.22%) | 232,666 |
| 27 Jun 1988 | USD | 10.9227 | 11.7725 | 10.9227 | 10.9227 | 1.0444 | -1.214 (-10.00%) | 70,015 |
| 24 Jun 1988 | USD | 12.1367 | 12.1367 | 11.651 | 12.1367 | 1.1605 | 0.0 (0.0%) | 19,389 |
| 23 Jun 1988 | USD | 12.1367 | 12.6226 | 11.651 | 12.1367 | 1.1605 | -0.242 (-1.95%) | 53,858 |
| 22 Jun 1988 | USD | 12.3783 | 12.3783 | 12.1367 | 12.3783 | 1.1836 | -0.244 (-1.94%) | 51,704 |
| 21 Jun 1988 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 1.207 | +0.244 (+1.97%) | 2,154 |
| 20 Jun 1988 | USD | 12.3783 | 12.6226 | 12.3783 | 12.3783 | 1.1836 | -0.244 (-1.94%) | 86,173 |
| 17 Jun 1988 | USD | 12.6226 | 12.9857 | 12.6226 | 12.6226 | 1.207 | -0.484 (-3.69%) | 49,549 |
| 16 Jun 1988 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 1.2533 | 0.0 (0.0%) | 54,935 |
