| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 13.1068 | 13.3499 | 13.1068 | 13.1068 | 1.2533 | 0.0 (0.0%) | 11,849 |
| 14 Jun 1988 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 1.2533 | 0.0 (0.0%) | 0 |
| 13 Jun 1988 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 1.2533 | 0.0 (0.0%) | 10,772 |
| 10 Jun 1988 | USD | 13.1068 | 13.5927 | 13.1068 | 13.1068 | 1.2533 | -0.486 (-3.57%) | 39,855 |
| 9 Jun 1988 | USD | 13.5927 | 13.5927 | 13.3499 | 13.5927 | 1.2998 | +0.243 (+1.82%) | 23,698 |
| 8 Jun 1988 | USD | 13.3499 | 13.8356 | 13.3499 | 13.3499 | 1.2765 | -0.121 (-0.90%) | 12,926 |
| 7 Jun 1988 | USD | 13.471 | 13.8356 | 13.3499 | 13.471 | 1.2881 | -0.365 (-2.64%) | 14,003 |
| 6 Jun 1988 | USD | 13.8356 | 13.8356 | 13.3499 | 13.8356 | 1.323 | 0.0 (0.0%) | 45,241 |
| 3 Jun 1988 | USD | 13.8356 | 13.8356 | 13.3499 | 13.8356 | 1.323 | +0.486 (+3.64%) | 78,633 |
| 2 Jun 1988 | USD | 13.3499 | 13.5927 | 13.3499 | 13.3499 | 1.2765 | -0.121 (-0.90%) | 63,552 |
| 1 Jun 1988 | USD | 13.471 | 13.5927 | 13.1068 | 13.471 | 1.2881 | +0.364 (+2.78%) | 140,031 |
| 31 May 1988 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 1.2533 | -0.486 (-3.57%) | 5,386 |
| 30 May 1988 | USD | 13.5927 | 13.5927 | 13.5927 | 13.5927 | 1.2998 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 13.5927 | 13.5927 | 13.5927 | 13.5927 | 1.2998 | +0.486 (+3.71%) | 1,077 |
| 26 May 1988 | USD | 13.1068 | 13.5927 | 13.1068 | 13.1068 | 1.2533 | -0.486 (-3.57%) | 36,623 |
| 25 May 1988 | USD | 13.5927 | 13.8356 | 13.3499 | 13.5927 | 1.2998 | 0.0 (0.0%) | 149,725 |
| 24 May 1988 | USD | 13.5927 | 13.5927 | 13.5927 | 13.5927 | 1.2998 | -0.484 (-3.44%) | 1,077 |
| 23 May 1988 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 1.3461 | 0.0 (0.0%) | 0 |
| 20 May 1988 | USD | 14.0771 | 14.0771 | 13.3499 | 14.0771 | 1.3461 | +0.727 (+5.45%) | 25,852 |
| 19 May 1988 | USD | 13.3499 | 13.3499 | 13.3499 | 13.3499 | 1.2765 | 0.0 (0.0%) | 1,077 |
| 18 May 1988 | USD | 13.3499 | 13.3499 | 13.3499 | 13.3499 | 1.2765 | -0.243 (-1.79%) | 4,309 |
| 17 May 1988 | USD | 13.5927 | 13.5927 | 12.6226 | 13.5927 | 1.2998 | +0.729 (+5.66%) | 81,864 |
| 16 May 1988 | USD | 12.8642 | 13.3499 | 12.6226 | 12.8642 | 1.2301 | -0.243 (-1.85%) | 50,626 |
| 13 May 1988 | USD | 13.1068 | 13.1068 | 12.8642 | 13.1068 | 1.2533 | +0.121 (+0.93%) | 34,469 |
| 12 May 1988 | USD | 12.9857 | 12.9857 | 12.9857 | 12.9857 | 1.2417 | 0.0 (0.0%) | 0 |
| 11 May 1988 | USD | 12.9857 | 12.9857 | 12.6226 | 12.9857 | 1.2417 | +0.363 (+2.88%) | 43,086 |
| 10 May 1988 | USD | 12.6226 | 13.1068 | 12.6226 | 12.6226 | 1.207 | 0.0 (0.0%) | 26,929 |
| 9 May 1988 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 1.207 | -0.484 (-3.69%) | 6,463 |
| 6 May 1988 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 1.2533 | 0.0 (0.0%) | 46,318 |
| 5 May 1988 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 1.2533 | 0.0 (0.0%) | 0 |
