| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 13.1068 | 13.1068 | 12.6226 | 13.1068 | 1.2533 | +0.729 (+5.89%) | 61,398 |
| 3 May 1988 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 1.1836 | 0.0 (0.0%) | 0 |
| 2 May 1988 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 1.1836 | 0.0 (0.0%) | 3,231 |
| 29 Apr 1988 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 1.1836 | +0.242 (+1.99%) | 10,772 |
| 28 Apr 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | 0.0 (0.0%) | 0 |
| 27 Apr 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | -0.486 (-3.85%) | 8,617 |
| 26 Apr 1988 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 1.207 | 0.0 (0.0%) | 0 |
| 25 Apr 1988 | USD | 12.6226 | 12.6226 | 12.1367 | 12.6226 | 1.207 | +0.123 (+0.98%) | 47,395 |
| 22 Apr 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.1953 | -0.123 (-0.97%) | 4,309 |
| 21 Apr 1988 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 1.207 | 0.0 (0.0%) | 0 |
| 20 Apr 1988 | USD | 12.6226 | 12.6226 | 12.1367 | 12.6226 | 1.207 | +0.486 (+4.00%) | 47,395 |
| 19 Apr 1988 | USD | 12.1367 | 12.3783 | 12.1367 | 12.1367 | 1.1605 | -0.97 (-7.40%) | 123,873 |
| 18 Apr 1988 | USD | 13.1068 | 13.1068 | 12.8642 | 13.1068 | 1.2533 | +0.243 (+1.89%) | 29,083 |
| 15 Apr 1988 | USD | 12.8642 | 12.8642 | 12.8642 | 12.8642 | 1.2301 | -0.486 (-3.64%) | 4,309 |
| 14 Apr 1988 | USD | 13.3499 | 13.5927 | 13.1068 | 13.3499 | 1.2765 | -0.121 (-0.90%) | 36,623 |
| 13 Apr 1988 | USD | 13.471 | 13.5927 | 13.3499 | 13.471 | 1.2881 | -0.365 (-2.64%) | 66,784 |
| 12 Apr 1988 | USD | 13.8356 | 13.8356 | 13.3499 | 13.8356 | 1.323 | +0.486 (+3.64%) | 79,710 |
| 11 Apr 1988 | USD | 13.3499 | 13.3499 | 13.3499 | 13.3499 | 1.2765 | -0.486 (-3.51%) | 23,698 |
| 8 Apr 1988 | USD | 13.8356 | 13.8356 | 13.3499 | 13.8356 | 1.323 | +0.486 (+3.64%) | 10,772 |
| 7 Apr 1988 | USD | 13.3499 | 14.3215 | 13.3499 | 13.3499 | 1.2765 | -0.85 (-5.99%) | 149,725 |
| 6 Apr 1988 | USD | 14.1998 | 14.4414 | 13.8356 | 14.1998 | 1.3578 | +0.123 (+0.87%) | 231,589 |
| 5 Apr 1988 | USD | 14.0771 | 14.0771 | 13.3499 | 14.0771 | 1.3461 | +0.241 (+1.75%) | 191,734 |
| 4 Apr 1988 | USD | 13.8356 | 14.563 | 13.8356 | 13.8356 | 1.323 | -1.213 (-8.06%) | 300,528 |
| 1 Apr 1988 | USD | 15.0488 | 15.0488 | 15.0488 | 15.0488 | 1.439 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 15.0488 | 15.5341 | 13.8356 | 15.0488 | 1.439 | +0.972 (+6.90%) | 260,673 |
| 30 Mar 1988 | USD | 14.0771 | 14.563 | 13.5927 | 14.0771 | 1.3461 | +0.484 (+3.56%) | 143,262 |
| 29 Mar 1988 | USD | 13.5927 | 14.0771 | 12.1367 | 13.5927 | 1.2998 | +1.456 (+12.00%) | 934,974 |
| 28 Mar 1988 | USD | 12.1367 | 12.3783 | 12.1367 | 12.1367 | 1.1605 | 0.0 (0.0%) | 86,173 |
| 25 Mar 1988 | USD | 12.1367 | 12.3783 | 11.8939 | 12.1367 | 1.1605 | +0.243 (+2.04%) | 126,028 |
| 24 Mar 1988 | USD | 11.8939 | 12.1367 | 11.8939 | 11.8939 | 1.1373 | -0.243 (-2.00%) | 48,472 |
