| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | 0.0 (0.0%) | 10,772 |
| 22 Mar 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | 0.0 (0.0%) | 21,543 |
| 21 Mar 1988 | USD | 12.1367 | 12.1367 | 12.1367 | 12.1367 | 1.1605 | -0.242 (-1.95%) | 6,463 |
| 18 Mar 1988 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 1.1836 | -0.486 (-3.78%) | 1,077 |
| 17 Mar 1988 | USD | 12.8642 | 12.8642 | 12.8642 | 12.8642 | 1.2301 | +0.486 (+3.93%) | 16,157 |
| 16 Mar 1988 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 1.1836 | 0.0 (0.0%) | 21,543 |
| 15 Mar 1988 | USD | 12.3783 | 12.8642 | 12.3783 | 12.3783 | 1.1836 | -0.244 (-1.94%) | 20,466 |
| 14 Mar 1988 | USD | 12.6226 | 13.1068 | 12.6226 | 12.6226 | 1.207 | +0.244 (+1.97%) | 15,080 |
| 11 Mar 1988 | USD | 12.3783 | 13.1068 | 12.3783 | 12.3783 | 1.1836 | 0.0 (0.0%) | 151,879 |
| 10 Mar 1988 | USD | 12.3783 | 12.8642 | 12.3783 | 12.3783 | 1.1836 | -0.486 (-3.78%) | 136,799 |
| 9 Mar 1988 | USD | 12.8642 | 13.3499 | 12.8642 | 12.8642 | 1.2301 | -0.486 (-3.64%) | 15,080 |
| 8 Mar 1988 | USD | 13.3499 | 13.3499 | 12.6226 | 13.3499 | 1.2765 | +0.727 (+5.76%) | 298,373 |
| 7 Mar 1988 | USD | 12.6226 | 13.3499 | 12.6226 | 12.6226 | 1.207 | -0.727 (-5.45%) | 63,552 |
| 4 Mar 1988 | USD | 13.3499 | 14.0771 | 13.3499 | 13.3499 | 1.2765 | 0.0 (0.0%) | 19,389 |
| 3 Mar 1988 | USD | 13.3499 | 14.0771 | 12.3783 | 13.3499 | 1.2765 | +0.727 (+5.76%) | 564,431 |
| 2 Mar 1988 | USD | 12.6226 | 13.1068 | 12.6226 | 12.6226 | 1.207 | -0.484 (-3.69%) | 191,734 |
| 1 Mar 1988 | USD | 13.1068 | 13.1068 | 12.1367 | 13.1068 | 1.2533 | +0.243 (+1.89%) | 1,309,825 |
| 29 Feb 1988 | USD | 12.8642 | 12.8642 | 11.8939 | 12.8642 | 1.2301 | +0.97 (+8.16%) | 113,102 |
| 26 Feb 1988 | USD | 11.8939 | 12.1367 | 11.651 | 11.8939 | 1.1373 | 0.0 (0.0%) | 11,849 |
| 25 Feb 1988 | USD | 11.8939 | 11.8939 | 11.1657 | 11.8939 | 1.1373 | +0.121 (+1.03%) | 582,743 |
| 24 Feb 1988 | USD | 11.7725 | 12.1367 | 11.1657 | 11.7725 | 1.1257 | -0.121 (-1.02%) | 208,969 |
| 23 Feb 1988 | USD | 11.8939 | 11.8939 | 11.1657 | 11.8939 | 1.1373 | +0.728 (+6.52%) | 481,490 |
| 22 Feb 1988 | USD | 11.1657 | 11.8939 | 11.1657 | 11.1657 | 1.0677 | -0.971 (-8.00%) | 171,268 |
| 19 Feb 1988 | USD | 12.1367 | 12.3783 | 11.1657 | 12.1367 | 1.1605 | +0.243 (+2.04%) | 49,549 |
| 18 Feb 1988 | USD | 11.8939 | 11.8939 | 11.8939 | 11.8939 | 1.1373 | -0.484 (-3.91%) | 5,386 |
| 17 Feb 1988 | USD | 12.3783 | 12.6226 | 12.3783 | 12.3783 | 1.1836 | 0.0 (0.0%) | 25,852 |
| 16 Feb 1988 | USD | 12.3783 | 12.6226 | 11.651 | 12.3783 | 1.1836 | -0.244 (-1.94%) | 538,580 |
| 15 Feb 1988 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 1.207 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 12.6226 | 12.6226 | 11.651 | 12.6226 | 1.207 | +0.609 (+5.06%) | 477,182 |
| 11 Feb 1988 | USD | 12.0141 | 12.1367 | 10.9227 | 12.0141 | 1.1488 | +1.334 (+12.49%) | 188,503 |
