| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 10.6798 | 10.6798 | 10.4369 | 10.6798 | 1.0212 | +0.729 (+7.32%) | 72,170 |
| 9 Feb 1988 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 0.9515 | +0.241 (+2.49%) | 26,929 |
| 8 Feb 1988 | USD | 9.7095 | 9.7095 | 9.4666 | 9.7095 | 0.9284 | +0.971 (+11.12%) | 61,398 |
| 5 Feb 1988 | USD | 8.7381 | 8.9807 | 8.4965 | 8.7381 | 0.8356 | +0.242 (+2.84%) | 292,987 |
| 4 Feb 1988 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 0.8125 | 0.0 (0.0%) | 0 |
| 3 Feb 1988 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 0.8125 | 0.0 (0.0%) | 0 |
| 2 Feb 1988 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 0.8125 | 0.0 (0.0%) | 0 |
| 1 Feb 1988 | USD | 8.4965 | 8.4965 | 8.2522 | 8.4965 | 0.8125 | +0.364 (+4.48%) | 4,309 |
| 29 Jan 1988 | USD | 8.1323 | 8.1323 | 8.1323 | 8.1323 | 0.7776 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | USD | 8.1323 | 8.1323 | 8.1323 | 8.1323 | 0.7776 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 8.1323 | 8.1323 | 8.1323 | 8.1323 | 0.7776 | -0.484 (-5.62%) | 2,154 |
| 26 Jan 1988 | USD | 8.6167 | 8.6167 | 8.2522 | 8.6167 | 0.8239 | +0.12 (+1.41%) | 33,392 |
| 25 Jan 1988 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 0.8125 | 0.0 (0.0%) | 0 |
| 22 Jan 1988 | USD | 8.4965 | 8.4965 | 8.2522 | 8.4965 | 0.8125 | 0.0 (0.0%) | 109,870 |
| 21 Jan 1988 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 0.8125 | +0.364 (+4.48%) | 16,157 |
| 20 Jan 1988 | USD | 8.1323 | 8.2522 | 8.1323 | 8.1323 | 0.7776 | 0.0 (0.0%) | 48,472 |
| 19 Jan 1988 | USD | 8.1323 | 8.1323 | 8.1323 | 8.1323 | 0.7776 | 0.0 (0.0%) | 0 |
| 18 Jan 1988 | USD | 8.1323 | 8.1323 | 8.1323 | 8.1323 | 0.7776 | 0.0 (0.0%) | 0 |
| 15 Jan 1988 | USD | 8.1323 | 8.1323 | 8.1323 | 8.1323 | 0.7776 | -0.242 (-2.89%) | 10,772 |
| 14 Jan 1988 | USD | 8.3739 | 8.7381 | 8.2522 | 8.3739 | 0.8007 | 0.0 (0.0%) | 431,941 |
| 13 Jan 1988 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 0.8007 | 0.0 (0.0%) | 0 |
| 12 Jan 1988 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 0.8007 | 0.0 (0.0%) | 0 |
| 11 Jan 1988 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 0.8007 | -0.243 (-2.82%) | 17,235 |
| 8 Jan 1988 | USD | 8.6167 | 8.6167 | 8.3739 | 8.6167 | 0.8239 | -0.364 (-4.05%) | 342,537 |
| 7 Jan 1988 | USD | 8.9807 | 8.9807 | 8.7381 | 8.9807 | 0.8588 | +0.243 (+2.78%) | 425,478 |
| 6 Jan 1988 | USD | 8.7381 | 8.7381 | 8.7381 | 8.7381 | 0.8356 | 0.0 (0.0%) | 0 |
| 5 Jan 1988 | USD | 8.7381 | 8.7381 | 8.6167 | 8.7381 | 0.8356 | +0.121 (+1.41%) | 29,083 |
| 4 Jan 1988 | USD | 8.6167 | 8.6167 | 8.4965 | 8.6167 | 0.8239 | +0.364 (+4.42%) | 861,728 |
| 1 Jan 1988 | USD | 8.2522 | 8.2522 | 8.2522 | 8.2522 | 0.7891 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 8.2522 | 8.2522 | 8.2522 | 8.2522 | 0.7891 | -0.364 (-4.23%) | 7,540 |
