Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 30.99 | 31.27 | 30.12 | 30.2 | 30.2 | -0.5 (-1.63%) | 143,000 |
12 Oct 2023 | USD | 30.93 | 30.93 | 30.43 | 30.7 | 30.7 | -0.14 (-0.45%) | 134,700 |
11 Oct 2023 | USD | 30.48 | 30.98 | 30.42 | 30.84 | 30.84 | +0.35 (+1.15%) | 152,200 |
10 Oct 2023 | USD | 30.68 | 31.02 | 30.48 | 30.49 | 30.49 | -0.01 (-0.03%) | 172,100 |
9 Oct 2023 | USD | 30.52 | 30.75 | 30.05 | 30.5 | 30.5 | -0.22 (-0.72%) | 150,100 |
6 Oct 2023 | USD | 30.23 | 31.12 | 30.23 | 30.72 | 30.72 | +0.2 (+0.66%) | 243,000 |
5 Oct 2023 | USD | 29.65 | 30.62 | 29.65 | 30.52 | 30.52 | +0.81 (+2.73%) | 216,400 |
4 Oct 2023 | USD | 29.41 | 29.83 | 29.03 | 29.71 | 29.71 | +0.51 (+1.75%) | 187,400 |
3 Oct 2023 | USD | 29.76 | 30.15 | 29.16 | 29.2 | 29.2 | -0.75 (-2.50%) | 206,100 |
2 Oct 2023 | USD | 29.81 | 29.98 | 29.55 | 29.95 | 29.95 | +0.09 (+0.30%) | 225,300 |
29 Sep 2023 | USD | 30.04 | 30.72 | 29.64 | 29.86 | 29.86 | -0.07 (-0.23%) | 282,600 |
28 Sep 2023 | USD | 29.33 | 30.27 | 29.33 | 29.93 | 29.93 | +0.46 (+1.56%) | 333,700 |
27 Sep 2023 | USD | 29.31 | 30.02 | 29.17 | 29.47 | 29.47 | +0.44 (+1.52%) | 285,100 |
26 Sep 2023 | USD | 28.43 | 29.18 | 28.41 | 29.03 | 29.03 | +0.28 (+0.97%) | 274,300 |
25 Sep 2023 | USD | 28.34 | 28.84 | 28.21 | 28.75 | 28.75 | +0.32 (+1.13%) | 169,700 |
22 Sep 2023 | USD | 28.57 | 28.58 | 28.19 | 28.43 | 28.43 | -0.18 (-0.63%) | 142,800 |
21 Sep 2023 | USD | 28.53 | 28.78 | 28.4 | 28.61 | 28.61 | -0.1 (-0.35%) | 194,600 |
20 Sep 2023 | USD | 29.31 | 29.52 | 28.67 | 28.71 | 28.71 | -0.37 (-1.27%) | 138,900 |
19 Sep 2023 | USD | 29.32 | 29.45 | 28.92 | 29.08 | 29.08 | -0.12 (-0.41%) | 209,900 |
18 Sep 2023 | USD | 29.54 | 29.8 | 29.16 | 29.2 | 29.2 | -0.34 (-1.15%) | 136,300 |
15 Sep 2023 | USD | 29.85 | 30.02 | 29.4 | 29.54 | 29.54 | -0.63 (-2.09%) | 952,200 |
14 Sep 2023 | USD | 29.76 | 30.19 | 29.59 | 30.17 | 30.17 | +0.69 (+2.34%) | 191,700 |
13 Sep 2023 | USD | 29.9 | 30.02 | 29.25 | 29.48 | 29.48 | -0.32 (-1.07%) | 146,900 |
12 Sep 2023 | USD | 29.74 | 30.03 | 29.48 | 29.8 | 29.8 | +0.11 (+0.37%) | 132,400 |
11 Sep 2023 | USD | 29.91 | 30.11 | 29.63 | 29.69 | 29.69 | -0.14 (-0.47%) | 127,900 |
8 Sep 2023 | USD | 29.79 | 29.9 | 29.33 | 29.83 | 29.83 | +0.1 (+0.34%) | 115,300 |
7 Sep 2023 | USD | 30.07 | 30.11 | 29.61 | 29.73 | 29.73 | -0.33 (-1.10%) | 145,400 |
6 Sep 2023 | USD | 30.23 | 30.31 | 29.83 | 30.06 | 30.06 | +0.03 (+0.10%) | 132,100 |
5 Sep 2023 | USD | 30.97 | 30.97 | 29.93 | 30.03 | 30.03 | -1.38 (-4.39%) | 220,600 |
1 Sep 2023 | USD | 30.48 | 31.46 | 30.48 | 31.41 | 31.41 | +1.25 (+4.14%) | 193,800 |