Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.04 (-27.03%) | 5,000 |
20 Aug 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.16 | 0.16 | 0.148 | 0.148 | 0.148 | -0.018 (-10.84%) | 3,400 |
11 Aug 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.155 | 0.166 | 0.153 | 0.166 | 0.166 | +0.025 (+17.73%) | 605,200 |
6 Aug 2021 | SGD | 0.138 | 0.147 | 0.138 | 0.141 | 0.141 | +0.006 (+4.44%) | 414,100 |
5 Aug 2021 | SGD | 0.137 | 0.137 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 340,700 |
4 Aug 2021 | SGD | 0.116 | 0.134 | 0.116 | 0.133 | 0.133 | +0.027 (+25.47%) | 189,400 |
3 Aug 2021 | SGD | 0.112 | 0.112 | 0.106 | 0.106 | 0.106 | -0.013 (-10.92%) | 350,000 |
2 Aug 2021 | SGD | 0.117 | 0.12 | 0.112 | 0.119 | 0.119 | -0.012 (-9.16%) | 152,700 |
30 Jul 2021 | SGD | 0.133 | 0.139 | 0.127 | 0.131 | 0.131 | +0.003 (+2.34%) | 712,700 |
29 Jul 2021 | SGD | 0.122 | 0.128 | 0.118 | 0.128 | 0.128 | +0.015 (+13.27%) | 162,300 |
28 Jul 2021 | SGD | 0.107 | 0.113 | 0.105 | 0.113 | 0.113 | +0.001 (+0.89%) | 400,000 |
27 Jul 2021 | SGD | 0.12 | 0.121 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 107,000 |
26 Jul 2021 | SGD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 250,000 |
23 Jul 2021 | SGD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 160,000 |
22 Jul 2021 | SGD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | +0.02 (+19.23%) | 400,000 |
21 Jul 2021 | SGD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | -0.002 (-1.89%) | 150,000 |
19 Jul 2021 | SGD | 0.103 | 0.109 | 0.103 | 0.106 | 0.106 | -0.016 (-13.11%) | 220,000 |
16 Jul 2021 | SGD | 0.12 | 0.122 | 0.118 | 0.122 | 0.122 | +0.006 (+5.17%) | 200,000 |
15 Jul 2021 | SGD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 400,000 |