Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | SGD | 0.126 | 0.128 | 0.121 | 0.121 | 0.121 | -0.01 (-7.63%) | 260,000 |
13 Jul 2021 | SGD | 0.132 | 0.136 | 0.129 | 0.131 | 0.131 | +0.013 (+11.02%) | 730,000 |
12 Jul 2021 | SGD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.007 (+6.31%) | 200,000 |
9 Jul 2021 | SGD | 0.114 | 0.115 | 0.109 | 0.111 | 0.111 | -0.001 (-0.89%) | 730,000 |
8 Jul 2021 | SGD | 0.123 | 0.123 | 0.11 | 0.112 | 0.112 | -0.015 (-11.81%) | 300,000 |
7 Jul 2021 | SGD | 0.138 | 0.138 | 0.124 | 0.127 | 0.127 | -0.028 (-18.06%) | 1,403,100 |
6 Jul 2021 | SGD | 0.137 | 0.155 | 0.137 | 0.155 | 0.155 | +0.029 (+23.02%) | 1,061,400 |
5 Jul 2021 | SGD | 0.126 | 0.126 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 304,100 |
2 Jul 2021 | SGD | 0.134 | 0.135 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 359,500 |
1 Jul 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.113 | 0.126 | 0.113 | 0.126 | 0.126 | +0.019 (+17.76%) | 1,000,000 |
29 Jun 2021 | SGD | 0.112 | 0.112 | 0.105 | 0.107 | 0.107 | -0.009 (-7.76%) | 1,050,000 |
28 Jun 2021 | SGD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 250,000 |
25 Jun 2021 | SGD | 0.116 | 0.118 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 500,000 |
24 Jun 2021 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 200,000 |
23 Jun 2021 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 150,000 |
22 Jun 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.012 (-9.45%) | 180,000 |
18 Jun 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.128 | 0.129 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 150,000 |
16 Jun 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 50,000 |
15 Jun 2021 | SGD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.014 (+10.94%) | 150,000 |
14 Jun 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 50,000 |
11 Jun 2021 | SGD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 100,000 |
10 Jun 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.014 (-9.46%) | 200,000 |
8 Jun 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.01 (+7.25%) | 250,000 |
4 Jun 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 50,000 |
3 Jun 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 300,000 |