Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 150,000 |
1 Jun 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.01 (+6.85%) | 50,000 |
31 May 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.018 (-10.98%) | 150,000 |
28 May 2021 | SGD | 0.158 | 0.164 | 0.158 | 0.164 | 0.164 | +0.019 (+13.10%) | 130,000 |
27 May 2021 | SGD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 100,000 |
25 May 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.147 | 0.147 | 0.139 | 0.141 | 0.141 | -0.002 (-1.40%) | 2,100 |
21 May 2021 | SGD | 0.145 | 0.146 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 6,300 |
20 May 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.134 | 0.144 | 0.134 | 0.144 | 0.144 | +0.016 (+12.50%) | 62,600 |
17 May 2021 | SGD | 0.121 | 0.129 | 0.11 | 0.128 | 0.128 | -0.001 (-0.78%) | 14,400 |
14 May 2021 | SGD | 0.145 | 0.149 | 0.121 | 0.129 | 0.129 | -0.01 (-7.19%) | 67,500 |
12 May 2021 | SGD | 0.138 | 0.141 | 0.137 | 0.139 | 0.139 | +0.004 (+2.96%) | 21,000 |
11 May 2021 | SGD | 0.138 | 0.14 | 0.134 | 0.135 | 0.135 | -0.012 (-8.16%) | 707,000 |
10 May 2021 | SGD | 0.151 | 0.152 | 0.139 | 0.147 | 0.147 | +0.003 (+2.08%) | 371,800 |
7 May 2021 | SGD | 0.136 | 0.144 | 0.135 | 0.144 | 0.144 | +0.009 (+6.67%) | 1,206,600 |
6 May 2021 | SGD | 0.136 | 0.139 | 0.132 | 0.135 | 0.135 | +0.005 (+3.85%) | 655,100 |
5 May 2021 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,232,500 |
4 May 2021 | SGD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,110,000 |
3 May 2021 | SGD | 0.148 | 0.148 | 0.13 | 0.135 | 0.135 | -0.017 (-11.18%) | 832,500 |
30 Apr 2021 | SGD | 0.14 | 0.155 | 0.139 | 0.152 | 0.152 | +0.019 (+14.29%) | 2,498,000 |
29 Apr 2021 | SGD | 0.136 | 0.14 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 760,500 |
28 Apr 2021 | SGD | 0.131 | 0.133 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 369,000 |
27 Apr 2021 | SGD | 0.124 | 0.131 | 0.124 | 0.13 | 0.13 | +0.006 (+4.84%) | 1,233,500 |
26 Apr 2021 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.003 (+2.48%) | 1,200,000 |
23 Apr 2021 | SGD | 0.116 | 0.122 | 0.116 | 0.121 | 0.121 | -0.003 (-2.42%) | 1,175,000 |
22 Apr 2021 | SGD | 0.119 | 0.125 | 0.116 | 0.124 | 0.124 | +0.015 (+13.76%) | 1,832,000 |
21 Apr 2021 | SGD | 0.115 | 0.115 | 0.107 | 0.109 | 0.109 | -0.017 (-13.49%) | 1,883,900 |
20 Apr 2021 | SGD | 0.128 | 0.131 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 692,000 |