USX:OFIX - Orthofix Medical Inc Orthofix Medical Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 13.73 14.29 13.73 14.29 14.29 +0.67 (+4.92%) 211,391
26 Mar 2024 USD 13.7 13.74 13.48 13.62 13.62 +0.06 (+0.44%) 199,545
25 Mar 2024 USD 13.72 13.81 13.45 13.56 13.56 +0.13 (+0.97%) 167,374
22 Mar 2024 USD 14.18 14.18 13.375 13.43 13.43 -0.63 (-4.48%) 465,781
21 Mar 2024 USD 14.2 14.29 14.04 14.06 14.06 0.0 (0.0%) 257,106
20 Mar 2024 USD 13.78 14.2 13.715 14.06 14.06 +0.18 (+1.30%) 222,528
19 Mar 2024 USD 13.44 13.9 13.14 13.88 13.88 +0.57 (+4.28%) 286,940
18 Mar 2024 USD 13.8 13.89 13.31 13.31 13.31 -0.43 (-3.13%) 328,538
15 Mar 2024 USD 13.67 13.8 13.05 13.74 13.74 -0.08 (-0.58%) 951,017
14 Mar 2024 USD 14.35 14.35 13.71 13.82 13.82 -0.47 (-3.29%) 365,808
13 Mar 2024 USD 13.94 14.42 13.94 14.29 14.29 +0.24 (+1.71%) 292,053
12 Mar 2024 USD 14.26 14.26 13.85 14.05 14.05 -0.25 (-1.75%) 387,239
11 Mar 2024 USD 14 14.36 13.96 14.3 14.3 +0.3 (+2.14%) 358,952
8 Mar 2024 USD 14.51 14.55 13.87 14 14 -0.34 (-2.37%) 362,968
7 Mar 2024 USD 14.24 14.56 13.97 14.34 14.34 +0.21 (+1.49%) 481,799
6 Mar 2024 USD 13 14.42 13 14.13 14.13 +1.13 (+8.69%) 709,299
5 Mar 2024 USD 12.99 13.13 12.75 13 13 -0.07 (-0.54%) 529,578
4 Mar 2024 USD 12.93 13.3325 12.82 13.07 13.07 +0.07 (+0.54%) 466,485
1 Mar 2024 USD 13.11 13.11 12.82 13 13 -0.06 (-0.46%) 471,272
29 Feb 2024 USD 13.24 13.24 12.77 13.06 13.06 -0.04 (-0.31%) 437,735
28 Feb 2024 USD 13.51 13.51 13.06 13.1 13.1 -0.57 (-4.17%) 359,067
27 Feb 2024 USD 13.54 13.75 13.42 13.67 13.67 +0.21 (+1.56%) 332,328
26 Feb 2024 USD 13.56 13.79 13.35 13.46 13.46 -0.19 (-1.39%) 462,740
23 Feb 2024 USD 13.54 13.69 13.17 13.65 13.65 +0.22 (+1.64%) 419,664
22 Feb 2024 USD 13.61 13.78 13.31 13.43 13.43 -0.19 (-1.40%) 212,789
21 Feb 2024 USD 13.64 13.67 13.38 13.62 13.62 -0.14 (-1.02%) 423,275
20 Feb 2024 USD 13.67 13.84 13.63 13.76 13.76 -0.03 (-0.22%) 359,937
16 Feb 2024 USD 14.07 14.16 13.78 13.79 13.79 -0.44 (-3.09%) 447,753
15 Feb 2024 USD 14.08 14.25 13.967 14.23 14.23 +0.23 (+1.64%) 399,188
14 Feb 2024 USD 13.98 14.045 13.64 14 14 +0.47 (+3.47%) 323,443



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms