| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 9.43 | 9.54 | 9.34 | 9.42 | 9.42 | -0.009 (-0.10%) | 44,510 |
| 19 Apr 2024 | USD | 9.62 | 9.7 | 9.33 | 9.429 | 9.429 | -0.281 (-2.89%) | 47,638 |
| 18 Apr 2024 | USD | 9.58 | 9.71 | 9.58 | 9.71 | 9.71 | +0.07 (+0.73%) | 16,035 |
| 17 Apr 2024 | USD | 9.5 | 9.75 | 9.5 | 9.64 | 9.64 | +0.14 (+1.47%) | 18,502 |
| 16 Apr 2024 | USD | 9.56 | 9.67 | 9.36 | 9.5 | 9.5 | -0.03 (-0.31%) | 33,247 |
| 15 Apr 2024 | USD | 9.44 | 9.68 | 9.42 | 9.53 | 9.53 | -0.13 (-1.35%) | 56,350 |
| 12 Apr 2024 | USD | 9.95 | 10.08 | 9.61 | 9.66 | 9.66 | -0.3 (-3.01%) | 52,106 |
| 11 Apr 2024 | USD | 9.92 | 9.99 | 9.7525 | 9.96 | 9.96 | +0.095 (+0.96%) | 20,724 |
| 10 Apr 2024 | USD | 9.88 | 9.97 | 9.77 | 9.865 | 9.865 | -0.055 (-0.55%) | 28,489 |
| 9 Apr 2024 | USD | 9.91 | 10.02 | 9.77 | 9.92 | 9.92 | -0.045 (-0.45%) | 28,469 |
| 8 Apr 2024 | USD | 9.83 | 10.135 | 9.83 | 9.965 | 9.965 | +0.135 (+1.37%) | 27,390 |
| 5 Apr 2024 | USD | 10.09 | 10.1 | 9.75 | 9.83 | 9.83 | -0.21 (-2.09%) | 66,207 |
| 4 Apr 2024 | USD | 10.07 | 10.12 | 9.976 | 10.04 | 10.04 | +0.04 (+0.40%) | 16,069 |
| 3 Apr 2024 | USD | 9.93 | 10.143 | 9.93 | 10 | 10 | +0.03 (+0.30%) | 27,507 |
| 2 Apr 2024 | USD | 10.12 | 10.12 | 9.9401 | 9.97 | 9.97 | +0.04 (+0.40%) | 13,201 |
| 1 Apr 2024 | USD | 10 | 10.13 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 35,715 |
| 28 Mar 2024 | USD | 9.83 | 10.11 | 9.8 | 9.93 | 9.93 | +0.15 (+1.53%) | 74,588 |
| 27 Mar 2024 | USD | 9.84 | 9.85 | 9.75 | 9.78 | 9.78 | -0.005 (-0.05%) | 37,331 |
| 26 Mar 2024 | USD | 9.78 | 9.9299 | 9.72 | 9.785 | 9.785 | +0.115 (+1.19%) | 39,103 |
| 25 Mar 2024 | USD | 9.58 | 9.99 | 9.58 | 9.67 | 9.67 | +0.03 (+0.31%) | 33,093 |
| 22 Mar 2024 | USD | 9.7 | 9.8799 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 41,363 |
| 21 Mar 2024 | USD | 9.98 | 10.08 | 9.71 | 9.72 | 9.72 | -0.18 (-1.82%) | 48,943 |
| 20 Mar 2024 | USD | 9.53 | 9.95 | 9.53 | 9.9 | 9.9 | +0.25 (+2.59%) | 51,422 |
| 19 Mar 2024 | USD | 9.9 | 9.98 | 9.58 | 9.65 | 9.65 | -0.18 (-1.83%) | 65,387 |
| 18 Mar 2024 | USD | 9.9 | 10.15 | 9.8 | 9.83 | 9.83 | -0.2 (-1.99%) | 87,843 |
| 15 Mar 2024 | USD | 10.06 | 10.14 | 9.86 | 10.03 | 10.03 | -0.41 (-3.93%) | 169,287 |
| 14 Mar 2024 | USD | 10.53 | 10.5699 | 10.38 | 10.44 | 10.44 | +0.036 (+0.35%) | 85,450 |
| 13 Mar 2024 | USD | 10.43 | 10.499 | 10.35 | 10.4039 | 10.4039 | +0.004 (+0.04%) | 52,264 |
| 12 Mar 2024 | USD | 10.4 | 10.48 | 10.32 | 10.4 | 10.4 | +0.05 (+0.48%) | 42,376 |
| 11 Mar 2024 | USD | 10.43 | 10.52 | 10.3 | 10.35 | 10.35 | -0.11 (-1.05%) | 76,025 |
