| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 3.05 | 3.05 | 2.9 | 2.98 | 2.98 | -0.05 (-1.65%) | 48,000 |
| 5 Dec 2022 | INR | 2.86 | 3.04 | 2.86 | 3.03 | 3.03 | +0.12 (+4.12%) | 115,200 |
| 28 Nov 2022 | INR | 3.01 | 3.01 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 48,000 |
| 21 Nov 2022 | INR | 3.01 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 48,000 |
| 14 Nov 2022 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 38,400 |
| 7 Nov 2022 | INR | 2.89 | 3.01 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 28,800 |
| 31 Oct 2022 | INR | 2.81 | 3.04 | 2.81 | 3.04 | 3.04 | +0.14 (+4.83%) | 19,200 |
| 24 Oct 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 9,600 |
| 17 Oct 2022 | INR | 3.34 | 3.34 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 86,400 |
| 10 Oct 2022 | INR | 3.41 | 3.41 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 38,400 |
| 3 Oct 2022 | INR | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 38,400 |
| 26 Sep 2022 | INR | 3.41 | 3.41 | 3.15 | 3.41 | 3.41 | +0.16 (+4.92%) | 48,000 |
| 19 Sep 2022 | INR | 3.25 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 182,400 |
| 12 Sep 2022 | INR | 3.11 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 230,400 |
| 5 Sep 2022 | INR | 3.11 | 3.26 | 3.11 | 3.26 | 3.26 | -0.01 (-0.31%) | 86,400 |
| 29 Aug 2022 | INR | 2.97 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 134,400 |
| 22 Aug 2022 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 28,800 |
| 16 Aug 2022 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 38,400 |
| 8 Aug 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 9,600 |
| 1 Aug 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 9,600 |
| 25 Jul 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 9,600 |
| 18 Jul 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 9,600 |
| 27 Jun 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 9,600 |
| 13 Jun 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 9,600 |
| 23 May 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.23 (-4.68%) | 9,600 |
| 18 May 2022 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.22 (+4.69%) | 9,600 |
| 17 May 2022 | INR | 5.12 | 5.12 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 28,800 |
| 16 May 2022 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.22 (+4.70%) | 19,200 |
