| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 9,600 |
| 23 Feb 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9,600 |
| 22 Feb 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 9,600 |
| 19 Feb 2021 | INR | 14.6 | 14.6 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 19,200 |
| 18 Feb 2021 | INR | 14.2 | 14.6 | 14.2 | 14.6 | 14.6 | +0.65 (+4.66%) | 38,400 |
| 17 Feb 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 28,800 |
| 16 Feb 2021 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.6 (+4.72%) | 19,200 |
| 15 Feb 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 28,800 |
| 12 Feb 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 19,200 |
| 11 Feb 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 19,200 |
| 10 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 19,200 |
| 9 Feb 2021 | INR | 11.3 | 12.35 | 10.2 | 10.5 | 10.5 | -0.8 (-7.08%) | 124,800 |
| 8 Feb 2021 | INR | 11.55 | 11.55 | 11.3 | 11.3 | 11.3 | -1.25 (-9.96%) | 57,600 |
| 5 Feb 2021 | INR | 13.9 | 13.9 | 12.55 | 12.55 | 12.55 | -1.35 (-9.71%) | 86,400 |
| 4 Feb 2021 | INR | 14.2 | 14.9 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 67,200 |
| 3 Feb 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 19,200 |
| 2 Feb 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 38,400 |
| 29 Jan 2021 | INR | 17.31 | 17.31 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 19,200 |
| 28 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 9,600 |
| 27 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 9,600 |
| 22 Jan 2021 | INR | 17.39 | 17.39 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 19,200 |
| 21 Jan 2021 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 9,600 |
| 20 Jan 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 16.49 | 17.5 | 16.49 | 17.5 | 17.5 | +0.15 (+0.86%) | 57,600 |
| 15 Jan 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91 (-4.98%) | 124,800 |
| 14 Jan 2021 | INR | 20 | 20.18 | 18.26 | 18.26 | 18.26 | -0.96 (-4.99%) | 192,000 |
| 13 Jan 2021 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.91 (+4.97%) | 28,800 |
