Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 6,000 |
8 Sep 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 6,000 |
5 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 14.15 | 14.15 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 24,000 |
18 Aug 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 6,000 |
10 Aug 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 6,000 |
9 Aug 2017 | INR | 14.2 | 14.2 | 14 | 14 | 14 | -0.7 (-4.76%) | 42,000 |
8 Aug 2017 | INR | 13.5 | 14.7 | 13.5 | 14.7 | 14.7 | +0.7 (+5%) | 18,000 |
7 Aug 2017 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 6,000 |
4 Aug 2017 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 6,000 |
3 Aug 2017 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.45 (+3.06%) | 6,000 |
2 Aug 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 12,000 |
31 Jul 2017 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +1.19 (+8.81%) | 12,000 |
28 Jul 2017 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 12,000 |