Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | INR | 13.8 | 14.1 | 13.8 | 14.1 | 14.1 | +0.1 (+0.71%) | 12,000 |
13 Jun 2017 | INR | 14.75 | 14.75 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 18,000 |
12 Jun 2017 | INR | 15.25 | 15.25 | 12.8 | 14.05 | 14.05 | -1.95 (-12.19%) | 12,000 |
9 Jun 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 16.35 | 16.35 | 16 | 16 | 16 | 0.0 (0.0%) | 12,000 |
1 Jun 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 16.5 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 12,000 |
30 May 2017 | INR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 6,000 |
29 May 2017 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.25 (+1.55%) | 6,000 |
26 May 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1 (-5.85%) | 6,000 |
25 May 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 6,000 |
23 May 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 6,000 |
18 May 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 6,000 |
17 May 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 6,000 |
15 May 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 6,000 |
5 May 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |