Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 18.5 | 18.5 | 17.5 | 17.6 | 17.6 | -1.8 (-9.28%) | 18,000 |
28 Apr 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 20.25 | 20.25 | 19.4 | 19.4 | 19.4 | -1.85 (-8.71%) | 12,000 |
26 Apr 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 6,000 |
19 Apr 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 6,000 |
13 Apr 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.05 (+5.07%) | 6,000 |
12 Apr 2017 | INR | 19 | 20.7 | 19 | 20.7 | 20.7 | +0.4 (+1.97%) | 18,000 |
11 Apr 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 6,000 |
6 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 20.05 | 20.05 | 20 | 20 | 20 | +0.5 (+2.56%) | 12,000 |
3 Apr 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 6,000 |
30 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.7 (+9.94%) | 18,000 |
28 Mar 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 16.85 | 17.1 | 16.85 | 17.1 | 17.1 | +1.55 (+9.97%) | 18,000 |
22 Mar 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 15.8 | 16 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 18,000 |