Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 6,000 |
16 Mar 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.55 (+3.75%) | 6,000 |
15 Mar 2017 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -1.15 (-7.28%) | 12,000 |
14 Mar 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 6,000 |
7 Mar 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 6,000 |
20 Feb 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.4 (-7.69%) | 6,000 |
13 Feb 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 6,000 |
10 Feb 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 6,000 |
8 Feb 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 6,000 |
6 Feb 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 6,000 |