Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 6,000 |
14 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 6,000 |
12 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.65 (-3.87%) | 6,000 |
2 Dec 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.75 (+4.67%) | 12,000 |
1 Dec 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.74 (+4.83%) | 12,000 |
30 Nov 2016 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 12,000 |
29 Nov 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75 (-4.89%) | 6,000 |
17 Nov 2016 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 12,000 |
16 Nov 2016 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 6,000 |
15 Nov 2016 | INR | 17 | 17 | 16.98 | 16.98 | 16.98 | -0.89 (-4.98%) | 30,000 |
11 Nov 2016 | INR | 17.91 | 17.91 | 17.87 | 17.87 | 17.87 | -1.98 (-9.97%) | 18,000 |
10 Nov 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.2 (-9.98%) | 30,000 |
8 Nov 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.55 (-6.57%) | 12,000 |