Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | INR | 22.05 | 23.7 | 22.05 | 23.6 | 23.6 | +3.46 (+17.18%) | 18,000 |
4 Nov 2016 | INR | 17 | 20.14 | 17 | 20.14 | 20.14 | +3.34 (+19.88%) | 144,000 |
3 Nov 2016 | INR | 14 | 16.8 | 14 | 16.8 | 16.8 | +2.8 (+20%) | 144,000 |
2 Nov 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 6,000 |
30 Oct 2016 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.65 (-4.41%) | 2 |
28 Oct 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,000 |
21 Oct 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 14.1 | 15 | 14.1 | 15 | 15 | +0.99 (+7.07%) | 12,000 |
18 Oct 2016 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.49 (-3.38%) | 6,000 |
17 Oct 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 6,000 |
14 Oct 2016 | INR | 13.7 | 14.25 | 13.7 | 14.25 | 14.25 | +0.25 (+1.79%) | 18,000 |
13 Oct 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6,000 |
6 Oct 2016 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +1 (+7.69%) | 24,000 |
5 Oct 2016 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.5 (+4%) | 12,000 |
4 Oct 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 6,000 |
30 Sep 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.5 (+4.20%) | 0 |
29 Sep 2016 | INR | 12.5 | 12.5 | 11.4 | 11.9 | 11.9 | -1.6 (-11.85%) | 42,000 |
28 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 6,000 |