Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 12,000 |
19 Sep 2016 | INR | 13.5 | 13.6 | 13 | 13 | 13 | +1.15 (+9.70%) | 18,000 |
16 Sep 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 12.4 | 12.4 | 10.57 | 11.85 | 11.85 | -1.35 (-10.23%) | 24,000 |
9 Sep 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 6,000 |
2 Sep 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 13 | 13.8 | 13 | 13.8 | 13.8 | +0.8 (+6.15%) | 48,000 |
30 Aug 2016 | INR | 11.25 | 13 | 11.25 | 13 | 13 | +1.6 (+14.04%) | 30,000 |
29 Aug 2016 | INR | 11.05 | 11.4 | 10.2 | 11.4 | 11.4 | +0.7 (+6.54%) | 66,000 |
26 Aug 2016 | INR | 11.6 | 11.6 | 10.7 | 10.7 | 10.7 | -0.9 (-7.76%) | 18,000 |
25 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 11.8 | 11.8 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 12,000 |
23 Aug 2016 | INR | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 12,000 |
22 Aug 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.95 (-7.72%) | 12,000 |
19 Aug 2016 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 12,000 |
10 Aug 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |