| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 4.99 | 4.99 | 4.8 | 4.9 | 4.9 | -0.11 (-2.20%) | 57,600 |
| 24 Dec 2021 | INR | 5.17 | 5.17 | 5 | 5.01 | 5.01 | +0.08 (+1.62%) | 105,600 |
| 23 Dec 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 9,600 |
| 22 Dec 2021 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 19,200 |
| 21 Dec 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 19,200 |
| 20 Dec 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 9,600 |
| 17 Dec 2021 | INR | 5.08 | 5.25 | 5.05 | 5.17 | 5.17 | -0.11 (-2.08%) | 48,000 |
| 16 Dec 2021 | INR | 5.2 | 5.29 | 5.05 | 5.28 | 5.28 | +0.08 (+1.54%) | 57,600 |
| 15 Dec 2021 | INR | 5.41 | 5.5 | 5.06 | 5.2 | 5.2 | -0.06 (-1.14%) | 153,600 |
| 14 Dec 2021 | INR | 5.49 | 5.49 | 5.22 | 5.26 | 5.26 | -0.23 (-4.19%) | 105,600 |
| 13 Dec 2021 | INR | 5.55 | 5.55 | 5.19 | 5.49 | 5.49 | +0.2 (+3.78%) | 124,800 |
| 10 Dec 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.21 (+4.13%) | 38,400 |
| 9 Dec 2021 | INR | 5.43 | 5.43 | 5.06 | 5.08 | 5.08 | -0.1 (-1.93%) | 230,400 |
| 8 Dec 2021 | INR | 5.18 | 5.18 | 5.01 | 5.18 | 5.18 | +0.24 (+4.86%) | 163,200 |
| 7 Dec 2021 | INR | 4.94 | 4.94 | 4.9 | 4.94 | 4.94 | +0.23 (+4.88%) | 57,600 |
| 6 Dec 2021 | INR | 4.91 | 4.91 | 4.57 | 4.71 | 4.71 | +0.03 (+0.64%) | 144,000 |
| 3 Dec 2021 | INR | 4.59 | 4.68 | 4.59 | 4.68 | 4.68 | +0.22 (+4.93%) | 67,200 |
| 2 Dec 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.18 (-3.88%) | 9,600 |
| 1 Dec 2021 | INR | 4.48 | 4.64 | 4.32 | 4.64 | 4.64 | +0.16 (+3.57%) | 48,000 |
| 30 Nov 2021 | INR | 4.6 | 4.85 | 4.48 | 4.48 | 4.48 | -0.14 (-3.03%) | 38,400 |
| 29 Nov 2021 | INR | 4.61 | 4.99 | 4.61 | 4.62 | 4.62 | -0.22 (-4.55%) | 76,800 |
| 28 Nov 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.75 | 5.03 | 4.75 | 4.84 | 4.84 | -0.16 (-3.20%) | 76,800 |
| 25 Nov 2021 | INR | 4.77 | 5 | 4.77 | 5 | 5 | +0.01 (+0.20%) | 124,800 |
| 24 Nov 2021 | INR | 4.89 | 5 | 4.56 | 4.99 | 4.99 | +0.22 (+4.61%) | 67,200 |
| 23 Nov 2021 | INR | 4.78 | 4.78 | 4.41 | 4.77 | 4.77 | +0.21 (+4.61%) | 76,800 |
| 22 Nov 2021 | INR | 5 | 5 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 67,200 |
| 18 Nov 2021 | INR | 4.82 | 4.99 | 4.6 | 4.8 | 4.8 | -0.02 (-0.41%) | 86,400 |
| 17 Nov 2021 | INR | 4.9 | 4.9 | 4.77 | 4.82 | 4.82 | -0.08 (-1.63%) | 38,400 |
