Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | INR | 13.6 | 14 | 13.6 | 14 | 14 | +0.6 (+4.48%) | 18,000 |
28 Mar 2016 | INR | 14.2 | 14.5 | 13.05 | 13.4 | 13.4 | -1.1 (-7.59%) | 48,000 |
23 Mar 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 6,000 |
21 Mar 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 6,000 |
18 Mar 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 12,000 |
16 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 6,000 |
15 Mar 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 18,000 |
14 Mar 2016 | INR | 16.5 | 16.5 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 24,000 |
11 Mar 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 6,000 |
10 Mar 2016 | INR | 16.6 | 17.2 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 24,000 |
9 Mar 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +0.35 (+2.16%) | 18,000 |
1 Mar 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 6,000 |
25 Feb 2016 | INR | 15 | 16.1 | 15 | 16.1 | 16.1 | +1.05 (+6.98%) | 24,000 |
24 Feb 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 15.25 | 15.25 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 12,000 |
22 Feb 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.2 (-7.36%) | 6,000 |
19 Feb 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 6,000 |
18 Feb 2016 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.35 (+2.24%) | 18,000 |
17 Feb 2016 | INR | 18.4 | 18.4 | 15.5 | 15.65 | 15.65 | -3.2 (-16.98%) | 78,000 |
16 Feb 2016 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 6,000 |
15 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 19.8 | 19.8 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 24,000 |