Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 12,000 |
10 Feb 2016 | INR | 21.5 | 21.5 | 19.8 | 19.9 | 19.9 | -1.6 (-7.44%) | 30,000 |
9 Feb 2016 | INR | 22.1 | 22.1 | 21.5 | 21.5 | 21.5 | -2 (-8.51%) | 24,000 |
8 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 6,000 |
5 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 6,000 |
3 Feb 2016 | INR | 24.05 | 24.05 | 24 | 24.05 | 24.05 | -0.35 (-1.43%) | 12,000 |
2 Feb 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 6,000 |
1 Feb 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.35 (+1.42%) | 48,000 |
28 Jan 2016 | INR | 25 | 25 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 30,000 |
27 Jan 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.7 (+2.78%) | 6,000 |
25 Jan 2016 | INR | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 12,000 |
22 Jan 2016 | INR | 25.2 | 25.35 | 25.2 | 25.35 | 25.35 | +0.9 (+3.68%) | 24,000 |
21 Jan 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 24.45 | 25 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 24,000 |
19 Jan 2016 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +0.85 (+3.42%) | 18,000 |
18 Jan 2016 | INR | 25 | 25.25 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 36,000 |
15 Jan 2016 | INR | 28.7 | 28.7 | 26.1 | 26.15 | 26.15 | -1.2 (-4.39%) | 132,000 |
14 Jan 2016 | INR | 26.75 | 28.05 | 25.45 | 27.35 | 27.35 | 0.0 (0.0%) | 576,000 |