Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.3426 | 0.3622 | 0.3386 | 0.3583 | 0.3583 | +0.015 (+4.46%) | 0 |
10 Oct 2021 | USD | 0.3576 | 0.3603 | 0.3415 | 0.343 | 0.343 | -0.015 (-4.08%) | 0 |
9 Oct 2021 | USD | 0.3564 | 0.3628 | 0.3545 | 0.3576 | 0.3576 | +0.001 (+0.39%) | 0 |
8 Oct 2021 | USD | 0.3588 | 0.3668 | 0.3548 | 0.3562 | 0.3562 | -0.003 (-0.72%) | 0 |
7 Oct 2021 | USD | 0.3581 | 0.365 | 0.348 | 0.3588 | 0.3588 | +0 (+0.08%) | 0 |
6 Oct 2021 | USD | 0.3519 | 0.3623 | 0.3354 | 0.3585 | 0.3585 | +0.007 (+1.90%) | 0 |
5 Oct 2021 | USD | 0.338 | 0.3541 | 0.3366 | 0.3518 | 0.3518 | +0.014 (+4.05%) | 0 |
4 Oct 2021 | USD | 0.3418 | 0.3435 | 0.3283 | 0.3381 | 0.3381 | -0.004 (-1.05%) | 0 |
3 Oct 2021 | USD | 0.3392 | 0.3485 | 0.3348 | 0.3417 | 0.3417 | +0.002 (+0.71%) | 0 |
2 Oct 2021 | USD | 0.3308 | 0.3465 | 0.326 | 0.3393 | 0.3393 | +0.008 (+2.51%) | 0 |
1 Oct 2021 | USD | 0.3002 | 0.333 | 0.2979 | 0.331 | 0.331 | +0.031 (+10.26%) | 0 |
30 Sep 2021 | USD | 0.2853 | 0.3047 | 0.284 | 0.3002 | 0.3002 | +0.015 (+5.33%) | 0 |
29 Sep 2021 | USD | 0.2807 | 0.2947 | 0.2787 | 0.285 | 0.285 | +0.005 (+1.71%) | 0 |
28 Sep 2021 | USD | 0.2929 | 0.2971 | 0.2793 | 0.2802 | 0.2802 | -0.013 (-4.50%) | 0 |
27 Sep 2021 | USD | 0.3066 | 0.3164 | 0.2933 | 0.2934 | 0.2934 | -0.013 (-4.18%) | 0 |
26 Sep 2021 | USD | 0.2926 | 0.3115 | 0.2745 | 0.3062 | 0.3062 | +0.014 (+4.65%) | 0 |
25 Sep 2021 | USD | 0.2932 | 0.2969 | 0.2819 | 0.2926 | 0.2926 | -0.001 (-0.20%) | 0 |
24 Sep 2021 | USD | 0.3156 | 0.316 | 0.2747 | 0.2932 | 0.2932 | -0.022 (-7.13%) | 0 |
23 Sep 2021 | USD | 0.3078 | 0.3174 | 0.3038 | 0.3157 | 0.3157 | +0.008 (+2.67%) | 0 |
22 Sep 2021 | USD | 0.2764 | 0.3089 | 0.2741 | 0.3075 | 0.3075 | +0.032 (+11.70%) | 0 |
21 Sep 2021 | USD | 0.2959 | 0.3102 | 0.2676 | 0.2753 | 0.2753 | -0.021 (-7.09%) | 0 |
20 Sep 2021 | USD | 0.3329 | 0.3338 | 0.2941 | 0.2963 | 0.2963 | -0.037 (-11.02%) | 0 |
19 Sep 2021 | USD | 0.3432 | 0.3448 | 0.3286 | 0.333 | 0.333 | -0.01 (-2.89%) | 0 |
18 Sep 2021 | USD | 0.3399 | 0.3541 | 0.3372 | 0.3429 | 0.3429 | +0.003 (+1.00%) | 0 |
17 Sep 2021 | USD | 0.3571 | 0.3589 | 0.3356 | 0.3395 | 0.3395 | -0.018 (-4.90%) | 0 |
16 Sep 2021 | USD | 0.3615 | 0.3673 | 0.349 | 0.357 | 0.357 | -0.003 (-0.81%) | 0 |
15 Sep 2021 | USD | 0.3429 | 0.36 | 0.3366 | 0.3599 | 0.3599 | +0.017 (+5.08%) | 0 |
14 Sep 2021 | USD | 0.3286 | 0.3429 | 0.3274 | 0.3425 | 0.3425 | +0.014 (+4.23%) | 0 |
13 Sep 2021 | USD | 0.341 | 0.3427 | 0.3136 | 0.3286 | 0.3286 | -0.013 (-3.69%) | 0 |
12 Sep 2021 | USD | 0.327 | 0.3462 | 0.3235 | 0.3412 | 0.3412 | +0.014 (+4.41%) | 0 |