Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
29 Oct 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
25 Oct 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
24 Oct 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
23 Oct 2002 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
22 Oct 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
16 Oct 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 0 |
15 Oct 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 0 |
14 Oct 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
10 Oct 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |
8 Oct 2002 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
7 Oct 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
4 Oct 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
3 Oct 2002 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
2 Oct 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
1 Oct 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
30 Sep 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 0 |
27 Sep 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
26 Sep 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
24 Sep 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
23 Sep 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 0 |
20 Sep 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
19 Sep 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |