| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 22.3 | 22.405 | 22.16 | 22.32 | 22.32 | -0.03 (-0.13%) | 1,232,900 |
| 29 Aug 2023 | USD | 22.19 | 22.4 | 22 | 22.35 | 22.35 | +0.28 (+1.27%) | 1,164,000 |
| 28 Aug 2023 | USD | 21.92 | 22.135 | 21.907 | 22.07 | 22.07 | +0.21 (+0.96%) | 948,200 |
| 25 Aug 2023 | USD | 21.65 | 21.98 | 21.51 | 21.86 | 21.86 | +0.25 (+1.16%) | 1,227,500 |
| 24 Aug 2023 | USD | 21.8 | 22.049 | 21.505 | 21.61 | 21.61 | -0.31 (-1.41%) | 1,559,800 |
| 23 Aug 2023 | USD | 22.24 | 22.245 | 21.89 | 21.92 | 21.92 | -0.24 (-1.08%) | 956,700 |
| 22 Aug 2023 | USD | 22.44 | 22.545 | 22.15 | 22.16 | 22.16 | -0.24 (-1.07%) | 1,369,400 |
| 21 Aug 2023 | USD | 22.37 | 22.61 | 22.24 | 22.4 | 22.4 | -0.09 (-0.40%) | 1,169,900 |
| 18 Aug 2023 | USD | 22.21 | 22.55 | 22.13 | 22.49 | 22.49 | +0.05 (+0.22%) | 1,802,600 |
| 17 Aug 2023 | USD | 22.76 | 22.88 | 22.31 | 22.44 | 22.44 | -0.42 (-1.84%) | 1,404,900 |
| 16 Aug 2023 | USD | 23.1 | 23.29 | 22.83 | 22.86 | 22.86 | -0.4 (-1.72%) | 1,286,600 |
| 15 Aug 2023 | USD | 22.91 | 23.37 | 22.9 | 23.26 | 23.26 | +0.2 (+0.87%) | 1,788,700 |
| 14 Aug 2023 | USD | 23.07 | 23.37 | 22.955 | 23.06 | 23.06 | -0.09 (-0.39%) | 1,884,500 |
| 11 Aug 2023 | USD | 23.55 | 23.75 | 23.12 | 23.15 | 23.15 | -0.46 (-1.95%) | 1,966,300 |
| 10 Aug 2023 | USD | 23.34 | 23.985 | 23.33 | 23.61 | 23.61 | +0.45 (+1.94%) | 3,392,400 |
| 9 Aug 2023 | USD | 23.88 | 23.91 | 23.085 | 23.16 | 23.16 | -0.61 (-2.57%) | 2,992,100 |
| 8 Aug 2023 | USD | 22.595 | 24.08 | 22.5 | 23.77 | 23.77 | +1.97 (+9.04%) | 5,991,800 |
| 7 Aug 2023 | USD | 21.63 | 22.14 | 21.6 | 21.8 | 21.8 | +0.27 (+1.25%) | 2,928,000 |
| 4 Aug 2023 | USD | 21.56 | 21.745 | 21.39 | 21.53 | 21.53 | +0.02 (+0.09%) | 1,766,400 |
| 3 Aug 2023 | USD | 21.76 | 21.93 | 21.45 | 21.51 | 21.51 | -0.3 (-1.38%) | 2,299,400 |
| 2 Aug 2023 | USD | 21.48 | 21.84 | 21.28 | 21.81 | 21.81 | +0.08 (+0.37%) | 1,846,500 |
| 1 Aug 2023 | USD | 22.04 | 22.35 | 21.59 | 21.73 | 21.73 | -0.25 (-1.14%) | 2,055,400 |
| 31 Jul 2023 | USD | 22.15 | 22.275 | 21.78 | 21.98 | 21.98 | -0.2 (-0.90%) | 6,248,600 |
| 28 Jul 2023 | USD | 22.26 | 22.34 | 21.995 | 22.18 | 22.18 | +0.3 (+1.37%) | 1,509,400 |
| 27 Jul 2023 | USD | 22.38 | 22.48 | 21.855 | 21.88 | 21.88 | -0.41 (-1.84%) | 1,685,100 |
| 26 Jul 2023 | USD | 21.68 | 22.34 | 21.61 | 22.29 | 22.29 | +0.55 (+2.53%) | 2,477,300 |
| 25 Jul 2023 | USD | 21.44 | 21.785 | 21.26 | 21.74 | 21.74 | +0.21 (+0.98%) | 2,360,600 |
| 24 Jul 2023 | USD | 21.24 | 21.871 | 21.21 | 21.53 | 21.53 | +0.36 (+1.70%) | 1,828,200 |
| 21 Jul 2023 | USD | 20.98 | 21.21 | 20.705 | 21.17 | 21.17 | +0.27 (+1.29%) | 1,474,500 |
| 20 Jul 2023 | USD | 21.01 | 21.145 | 20.83 | 20.9 | 20.9 | +0.09 (+0.43%) | 1,335,400 |
