| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 20.65 | 20.95 | 20.555 | 20.81 | 20.81 | +0.28 (+1.36%) | 1,653,900 |
| 18 Jul 2023 | USD | 20.35 | 20.74 | 20.31 | 20.53 | 20.53 | +0.15 (+0.74%) | 1,299,500 |
| 17 Jul 2023 | USD | 20.4 | 20.48 | 20.06 | 20.38 | 20.38 | -0.14 (-0.68%) | 1,584,400 |
| 14 Jul 2023 | USD | 20.77 | 20.81 | 20.285 | 20.52 | 20.52 | -0.19 (-0.92%) | 2,683,300 |
| 13 Jul 2023 | USD | 20.32 | 20.76 | 20.32 | 20.71 | 20.71 | +0.44 (+2.17%) | 1,413,900 |
| 12 Jul 2023 | USD | 21.05 | 21.24 | 20.18 | 20.27 | 20.27 | -0.52 (-2.50%) | 2,159,200 |
| 11 Jul 2023 | USD | 20.22 | 21.07 | 20.22 | 20.79 | 20.79 | +0.6 (+2.97%) | 3,500,100 |
| 10 Jul 2023 | USD | 20.15 | 20.3 | 19.91 | 20.19 | 20.19 | +0.09 (+0.45%) | 2,193,500 |
| 7 Jul 2023 | USD | 19.86 | 20.39 | 19.76 | 20.1 | 20.1 | +0.18 (+0.90%) | 2,730,300 |
| 6 Jul 2023 | USD | 20.21 | 20.27 | 19.82 | 19.92 | 19.92 | -0.63 (-3.07%) | 2,258,800 |
| 5 Jul 2023 | USD | 20.43 | 20.8 | 20.11 | 20.55 | 20.55 | -0.02 (-0.10%) | 1,460,800 |
| 3 Jul 2023 | USD | 20.74 | 20.91 | 20.54 | 20.57 | 20.57 | -0.24 (-1.15%) | 1,140,000 |
| 30 Jun 2023 | USD | 20.93 | 20.98 | 20.65 | 20.81 | 20.81 | +0.08 (+0.39%) | 1,583,200 |
| 29 Jun 2023 | USD | 20.33 | 20.925 | 20.28 | 20.73 | 20.73 | +0.31 (+1.52%) | 1,741,900 |
| 28 Jun 2023 | USD | 20.67 | 20.71 | 20.275 | 20.42 | 20.42 | -0.2 (-0.97%) | 1,194,200 |
| 27 Jun 2023 | USD | 20.42 | 20.715 | 20.19 | 20.62 | 20.62 | +0.1 (+0.49%) | 1,427,500 |
| 26 Jun 2023 | USD | 20.24 | 20.59 | 20.055 | 20.52 | 20.52 | +0.28 (+1.38%) | 1,385,400 |
| 23 Jun 2023 | USD | 20.75 | 20.84 | 20.115 | 20.24 | 20.24 | -0.67 (-3.20%) | 2,226,800 |
| 22 Jun 2023 | USD | 20.88 | 21.12 | 20.7 | 20.91 | 20.91 | +0.12 (+0.58%) | 1,588,800 |
| 21 Jun 2023 | USD | 20.79 | 21.03 | 20.55 | 20.79 | 20.79 | -0.09 (-0.43%) | 2,907,500 |
| 20 Jun 2023 | USD | 20.62 | 21.04 | 20.4 | 20.88 | 20.88 | -0.03 (-0.14%) | 1,857,600 |
| 16 Jun 2023 | USD | 21 | 21.1 | 20.69 | 20.91 | 20.91 | -0.01 (-0.05%) | 5,098,200 |
| 15 Jun 2023 | USD | 20.3 | 20.94 | 20.24 | 20.92 | 20.92 | +0.63 (+3.10%) | 1,826,000 |
| 14 Jun 2023 | USD | 20.56 | 20.82 | 20.15 | 20.29 | 20.29 | -0.1 (-0.49%) | 1,674,000 |
| 13 Jun 2023 | USD | 20.4 | 20.775 | 20.34 | 20.39 | 20.39 | -0.03 (-0.15%) | 1,604,600 |
| 12 Jun 2023 | USD | 19.93 | 20.53 | 19.86 | 20.42 | 20.42 | +0.59 (+2.98%) | 1,970,900 |
| 9 Jun 2023 | USD | 19.94 | 20.21 | 19.775 | 19.83 | 19.83 | -0.18 (-0.90%) | 2,317,800 |
| 8 Jun 2023 | USD | 20.55 | 20.59 | 19.94 | 20.01 | 20.01 | -0.46 (-2.25%) | 1,950,200 |
| 7 Jun 2023 | USD | 20.05 | 20.53 | 19.86 | 20.47 | 20.47 | +0.39 (+1.94%) | 1,666,800 |
| 6 Jun 2023 | USD | 20.23 | 20.27 | 19.91 | 20.08 | 20.08 | -0.11 (-0.54%) | 1,638,200 |
