Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 23.91 | 24.14 | 23.77 | 24.11 | 24.11 | +0.42 (+1.77%) | 1,152,100 |
20 Apr 2023 | USD | 23.74 | 23.88 | 23.56 | 23.69 | 23.69 | -0.2 (-0.84%) | 1,390,600 |
19 Apr 2023 | USD | 23.57 | 23.9 | 23.43 | 23.89 | 23.89 | +0.3 (+1.27%) | 1,268,000 |
18 Apr 2023 | USD | 24.07 | 24.19 | 23.53 | 23.59 | 23.59 | -0.45 (-1.87%) | 1,090,600 |
17 Apr 2023 | USD | 23.71 | 24.135 | 23.52 | 24.04 | 24.04 | +0.24 (+1.01%) | 1,543,200 |
14 Apr 2023 | USD | 23.98 | 24.142 | 23.33 | 23.8 | 23.8 | -0.18 (-0.75%) | 1,365,900 |
13 Apr 2023 | USD | 23.79 | 24.06 | 23.71 | 23.98 | 23.98 | +0.37 (+1.57%) | 1,281,500 |
12 Apr 2023 | USD | 23.89 | 23.99 | 23.54 | 23.61 | 23.61 | -0.14 (-0.59%) | 1,524,600 |
11 Apr 2023 | USD | 23.92 | 24.03 | 23.74 | 23.75 | 23.75 | -0.1 (-0.42%) | 1,158,800 |
10 Apr 2023 | USD | 23.67 | 23.94 | 23.52 | 23.85 | 23.85 | -0.1 (-0.42%) | 1,219,400 |
6 Apr 2023 | USD | 23.94 | 24.09 | 23.54 | 23.95 | 23.95 | +0.31 (+1.31%) | 1,341,200 |
5 Apr 2023 | USD | 23.07 | 23.825 | 22.95 | 23.64 | 23.64 | +0.56 (+2.43%) | 1,720,700 |
4 Apr 2023 | USD | 23.65 | 23.73 | 22.85 | 23.08 | 23.08 | -0.45 (-1.91%) | 1,605,800 |
3 Apr 2023 | USD | 23.63 | 23.83 | 23.28 | 23.53 | 23.53 | +0.01 (+0.04%) | 1,773,200 |
31 Mar 2023 | USD | 23.26 | 23.58 | 23.225 | 23.52 | 23.52 | +0.43 (+1.86%) | 2,199,500 |
30 Mar 2023 | USD | 22.95 | 23.26 | 22.8 | 23.09 | 23.09 | +0.41 (+1.81%) | 1,804,900 |
29 Mar 2023 | USD | 22.5 | 22.73 | 22.25 | 22.68 | 22.68 | +0.44 (+1.98%) | 1,712,100 |
28 Mar 2023 | USD | 21.93 | 22.24 | 21.86 | 22.24 | 22.24 | +0.16 (+0.72%) | 1,266,500 |
27 Mar 2023 | USD | 22.05 | 22.28 | 21.85 | 22.08 | 22.08 | +0.22 (+1.01%) | 1,480,200 |
24 Mar 2023 | USD | 21.39 | 21.91 | 20.96 | 21.86 | 21.86 | +0.44 (+2.05%) | 1,596,100 |
23 Mar 2023 | USD | 22.01 | 22.095 | 21.24 | 21.42 | 21.42 | -0.43 (-1.97%) | 1,860,000 |
22 Mar 2023 | USD | 22.43 | 22.525 | 21.835 | 21.85 | 21.85 | -0.53 (-2.37%) | 1,466,100 |
21 Mar 2023 | USD | 22.59 | 22.78 | 22.235 | 22.38 | 22.38 | -0.01 (-0.04%) | 2,035,300 |
20 Mar 2023 | USD | 21.86 | 22.42 | 21.67 | 22.39 | 22.39 | +0.72 (+3.32%) | 2,263,100 |
17 Mar 2023 | USD | 21.69 | 21.898 | 21.563 | 21.67 | 21.67 | -0.05 (-0.23%) | 4,588,700 |
16 Mar 2023 | USD | 21.53 | 21.79 | 21.13 | 21.72 | 21.72 | +0.2 (+0.93%) | 2,719,900 |
15 Mar 2023 | USD | 21.57 | 21.64 | 21.11 | 21.52 | 21.52 | -0.43 (-1.96%) | 2,781,100 |
14 Mar 2023 | USD | 22.54 | 22.735 | 21.76 | 21.95 | 21.95 | -0.31 (-1.39%) | 2,507,000 |
13 Mar 2023 | USD | 22.55 | 22.78 | 22.2 | 22.26 | 22.26 | -0.42 (-1.85%) | 2,734,700 |
10 Mar 2023 | USD | 23.2 | 23.31 | 22.505 | 22.68 | 22.68 | -0.59 (-2.54%) | 2,721,400 |