| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 23.71 | 23.76 | 23.11 | 23.27 | 23.27 | -0.41 (-1.73%) | 1,960,200 |
| 8 Mar 2023 | USD | 23.8 | 23.905 | 23.58 | 23.68 | 23.68 | -0.06 (-0.25%) | 1,452,900 |
| 7 Mar 2023 | USD | 24.21 | 24.38 | 23.72 | 23.74 | 23.74 | -0.38 (-1.58%) | 2,114,000 |
| 6 Mar 2023 | USD | 24.55 | 24.99 | 24.11 | 24.12 | 24.12 | -0.44 (-1.79%) | 2,580,400 |
| 3 Mar 2023 | USD | 24.3 | 24.85 | 24.22 | 24.56 | 24.56 | +0.45 (+1.87%) | 2,458,200 |
| 2 Mar 2023 | USD | 24.12 | 24.2 | 23.9 | 24.11 | 24.11 | -0.18 (-0.74%) | 2,501,200 |
| 1 Mar 2023 | USD | 24.5 | 24.86 | 24.23 | 24.29 | 24.29 | -0.2 (-0.82%) | 2,624,200 |
| 28 Feb 2023 | USD | 24.89 | 25.16 | 24.45 | 24.49 | 24.49 | -0.6 (-2.39%) | 2,889,900 |
| 27 Feb 2023 | USD | 25.78 | 26.165 | 24.88 | 25.09 | 25.09 | -0.5 (-1.95%) | 3,215,600 |
| 24 Feb 2023 | USD | 26 | 26.18 | 25.22 | 25.59 | 25.59 | -1.06 (-3.98%) | 1,992,000 |
| 23 Feb 2023 | USD | 26.92 | 27.1 | 26.45 | 26.65 | 26.65 | -0.18 (-0.67%) | 1,374,800 |
| 22 Feb 2023 | USD | 27.18 | 27.33 | 26.645 | 26.83 | 26.83 | -0.21 (-0.78%) | 2,131,300 |
| 21 Feb 2023 | USD | 26.01 | 27.075 | 25.957 | 27.04 | 27.04 | +1.02 (+3.92%) | 3,100,400 |
| 17 Feb 2023 | USD | 24.68 | 26.38 | 24.11 | 26.02 | 26.02 | +1.15 (+4.62%) | 5,159,000 |
| 16 Feb 2023 | USD | 27.84 | 28.15 | 24.555 | 24.87 | 24.87 | -4.39 (-15.00%) | 9,270,200 |
| 15 Feb 2023 | USD | 28.83 | 29.365 | 28.73 | 29.26 | 29.26 | +0.13 (+0.45%) | 1,782,500 |
| 14 Feb 2023 | USD | 29.52 | 29.55 | 29.07 | 29.13 | 29.13 | -0.35 (-1.19%) | 1,423,100 |
| 13 Feb 2023 | USD | 28.95 | 29.52 | 28.69 | 29.48 | 29.48 | +0.46 (+1.59%) | 1,465,300 |
| 10 Feb 2023 | USD | 28.99 | 29.2 | 28.875 | 29.02 | 29.02 | -0.04 (-0.14%) | 1,418,400 |
| 9 Feb 2023 | USD | 29.77 | 29.844 | 28.99 | 29.06 | 29.06 | -0.62 (-2.09%) | 1,258,000 |
| 8 Feb 2023 | USD | 29.8 | 29.825 | 29.51 | 29.68 | 29.68 | -0.16 (-0.54%) | 809,200 |
| 7 Feb 2023 | USD | 29.47 | 29.875 | 29.21 | 29.84 | 29.84 | +0.26 (+0.88%) | 826,100 |
| 6 Feb 2023 | USD | 29.6 | 29.73 | 29.21 | 29.58 | 29.58 | -0.18 (-0.60%) | 1,276,200 |
| 3 Feb 2023 | USD | 30.25 | 30.48 | 29.74 | 29.76 | 29.76 | -0.65 (-2.14%) | 1,032,000 |
| 2 Feb 2023 | USD | 30.3 | 30.5 | 30.14 | 30.41 | 30.41 | +0.1 (+0.33%) | 1,228,500 |
| 1 Feb 2023 | USD | 30 | 30.49 | 29.92 | 30.31 | 30.31 | +0.18 (+0.60%) | 1,452,200 |
| 31 Jan 2023 | USD | 29.51 | 30.18 | 29.455 | 30.13 | 30.13 | +0.56 (+1.89%) | 4,841,000 |
| 30 Jan 2023 | USD | 29.71 | 29.845 | 29.345 | 29.57 | 29.57 | -0.37 (-1.24%) | 1,696,300 |
| 27 Jan 2023 | USD | 30.15 | 30.44 | 29.835 | 29.94 | 29.94 | -0.38 (-1.25%) | 1,590,600 |
| 26 Jan 2023 | USD | 30.6 | 30.82 | 30.11 | 30.32 | 30.32 | -0.32 (-1.04%) | 1,432,000 |
