| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 31.47 | 31.47 | 30.475 | 30.64 | 30.64 | -0.77 (-2.45%) | 1,364,500 |
| 24 Jan 2023 | USD | 31.8 | 31.9 | 30.99 | 31.41 | 31.41 | -0.6 (-1.87%) | 1,401,200 |
| 23 Jan 2023 | USD | 31.46 | 32.07 | 31.345 | 32.01 | 32.01 | +0.67 (+2.14%) | 1,434,700 |
| 20 Jan 2023 | USD | 31.43 | 31.59 | 31.01 | 31.34 | 31.34 | -0.07 (-0.22%) | 1,556,900 |
| 19 Jan 2023 | USD | 31.64 | 31.84 | 31.24 | 31.41 | 31.41 | -0.53 (-1.66%) | 1,904,300 |
| 18 Jan 2023 | USD | 32.26 | 32.43 | 31.85 | 31.94 | 31.94 | -0.14 (-0.44%) | 2,385,500 |
| 17 Jan 2023 | USD | 32.13 | 32.3 | 31.8 | 32.08 | 32.08 | +0.02 (+0.06%) | 2,744,300 |
| 13 Jan 2023 | USD | 31.43 | 32.12 | 31.385 | 32.06 | 32.06 | +0.68 (+2.17%) | 2,578,300 |
| 12 Jan 2023 | USD | 30.69 | 31.485 | 30.59 | 31.38 | 31.38 | +0.74 (+2.42%) | 2,715,400 |
| 11 Jan 2023 | USD | 30.3 | 30.7 | 29.94 | 30.64 | 30.64 | +0.52 (+1.73%) | 2,244,500 |
| 10 Jan 2023 | USD | 29.69 | 30.275 | 29.37 | 30.12 | 30.12 | +0.54 (+1.83%) | 2,057,400 |
| 9 Jan 2023 | USD | 29.14 | 30.04 | 29.07 | 29.58 | 29.58 | +0.43 (+1.48%) | 1,696,900 |
| 6 Jan 2023 | USD | 29.14 | 29.46 | 28.75 | 29.15 | 29.15 | +0.31 (+1.07%) | 1,821,900 |
| 5 Jan 2023 | USD | 28.62 | 28.84 | 27.93 | 28.84 | 28.84 | -0.1 (-0.35%) | 1,873,600 |
| 4 Jan 2023 | USD | 28.21 | 29.15 | 28.13 | 28.94 | 28.94 | +0.87 (+3.10%) | 2,300,100 |
| 3 Jan 2023 | USD | 27.9 | 28.43 | 27.86 | 28.07 | 28.07 | +0.14 (+0.50%) | 1,688,300 |
| 30 Dec 2022 | USD | 28.04 | 28.07 | 27.67 | 27.93 | 27.93 | -0.25 (-0.89%) | 1,721,900 |
| 29 Dec 2022 | USD | 27.81 | 28.42 | 27.8 | 28.18 | 28.18 | +0.53 (+1.92%) | 2,031,000 |
| 28 Dec 2022 | USD | 27.93 | 28.075 | 27.59 | 27.65 | 27.65 | -0.29 (-1.04%) | 1,512,000 |
| 27 Dec 2022 | USD | 27.93 | 28.065 | 27.59 | 27.94 | 27.94 | +0.01 (+0.04%) | 1,235,300 |
| 23 Dec 2022 | USD | 27.64 | 27.967 | 27.54 | 27.93 | 27.93 | +0.29 (+1.05%) | 966,900 |
| 22 Dec 2022 | USD | 27.63 | 27.77 | 27.235 | 27.64 | 27.64 | -0.15 (-0.54%) | 1,026,400 |
| 21 Dec 2022 | USD | 27.63 | 28.045 | 27.6 | 27.79 | 27.79 | +0.34 (+1.24%) | 1,219,300 |
| 20 Dec 2022 | USD | 27.33 | 27.555 | 27.08 | 27.45 | 27.45 | +0.02 (+0.07%) | 1,303,500 |
| 19 Dec 2022 | USD | 27.23 | 27.48 | 26.9 | 27.43 | 27.43 | -0.01 (-0.04%) | 2,501,200 |
| 16 Dec 2022 | USD | 28.17 | 28.34 | 27.32 | 27.44 | 27.44 | -0.84 (-2.97%) | 6,891,000 |
| 15 Dec 2022 | USD | 28.43 | 28.65 | 28.14 | 28.28 | 28.28 | -0.34 (-1.19%) | 2,380,500 |
| 14 Dec 2022 | USD | 28.19 | 28.71 | 28.09 | 28.62 | 28.62 | +0.42 (+1.49%) | 2,413,000 |
| 13 Dec 2022 | USD | 28 | 28.41 | 27.91 | 28.2 | 28.2 | +0.62 (+2.25%) | 3,037,200 |
| 12 Dec 2022 | USD | 27.22 | 27.69 | 26.93 | 27.58 | 27.58 | +0.53 (+1.96%) | 3,249,500 |
