| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 26.88 | 27.4 | 26.8 | 27.05 | 27.05 | +0.19 (+0.71%) | 2,096,900 |
| 8 Dec 2022 | USD | 26.24 | 26.905 | 26.182 | 26.86 | 26.86 | +0.78 (+2.99%) | 2,082,300 |
| 7 Dec 2022 | USD | 26.15 | 26.38 | 25.785 | 26.08 | 26.08 | -0.07 (-0.27%) | 1,402,600 |
| 6 Dec 2022 | USD | 26.34 | 26.56 | 25.73 | 26.15 | 26.15 | -0.2 (-0.76%) | 1,668,200 |
| 5 Dec 2022 | USD | 26.55 | 26.8 | 26.16 | 26.35 | 26.35 | -0.37 (-1.38%) | 1,102,300 |
| 2 Dec 2022 | USD | 26.12 | 26.72 | 26.03 | 26.72 | 26.72 | +0.3 (+1.14%) | 1,236,100 |
| 1 Dec 2022 | USD | 26.19 | 26.85 | 26.11 | 26.42 | 26.42 | +0.4 (+1.54%) | 1,774,300 |
| 30 Nov 2022 | USD | 24.98 | 26.05 | 24.74 | 26.02 | 26.02 | +1.08 (+4.33%) | 2,422,700 |
| 29 Nov 2022 | USD | 24.71 | 25 | 24.4 | 24.94 | 24.94 | +0.28 (+1.14%) | 2,374,300 |
| 28 Nov 2022 | USD | 24.85 | 25.04 | 24.495 | 24.66 | 24.66 | -0.45 (-1.79%) | 1,530,700 |
| 25 Nov 2022 | USD | 24.8 | 25.11 | 24.751 | 25.11 | 25.11 | +0.3 (+1.21%) | 641,399 |
| 23 Nov 2022 | USD | 24.79 | 24.905 | 24.625 | 24.81 | 24.81 | -0.02 (-0.08%) | 867,600 |
| 22 Nov 2022 | USD | 24.69 | 25.05 | 24.69 | 24.83 | 24.83 | +0.11 (+0.44%) | 1,409,800 |
| 21 Nov 2022 | USD | 24.42 | 24.775 | 24.24 | 24.72 | 24.72 | +0.32 (+1.31%) | 1,123,800 |
| 18 Nov 2022 | USD | 24.27 | 24.58 | 24.095 | 24.4 | 24.4 | +0.48 (+2.01%) | 2,175,700 |
| 17 Nov 2022 | USD | 24.05 | 24.19 | 23.76 | 23.92 | 23.92 | -0.47 (-1.93%) | 1,783,400 |
| 16 Nov 2022 | USD | 24.8 | 24.98 | 24.275 | 24.39 | 24.39 | -0.49 (-1.97%) | 1,357,600 |
| 15 Nov 2022 | USD | 25.04 | 25.431 | 24.69 | 24.88 | 24.88 | +0.1 (+0.40%) | 1,605,600 |
| 14 Nov 2022 | USD | 25.26 | 25.4 | 24.77 | 24.78 | 24.78 | -0.53 (-2.09%) | 1,870,600 |
| 11 Nov 2022 | USD | 24.59 | 25.47 | 24.19 | 25.31 | 25.31 | +0.6 (+2.43%) | 2,931,700 |
| 10 Nov 2022 | USD | 24.18 | 24.92 | 24.09 | 24.71 | 24.71 | +0.86 (+3.61%) | 2,559,100 |
| 9 Nov 2022 | USD | 23.64 | 24.36 | 23.62 | 23.85 | 23.85 | +0.29 (+1.23%) | 2,515,800 |
| 8 Nov 2022 | USD | 24.01 | 24.43 | 23.34 | 23.56 | 23.56 | -0.44 (-1.83%) | 3,100,800 |
| 7 Nov 2022 | USD | 24.38 | 24.8 | 23.76 | 24 | 24 | -0.35 (-1.44%) | 2,658,900 |
| 4 Nov 2022 | USD | 25.88 | 25.945 | 23.74 | 24.35 | 24.35 | -1.53 (-5.91%) | 3,447,400 |
| 3 Nov 2022 | USD | 27.25 | 27.51 | 25.52 | 25.88 | 25.88 | -0.05 (-0.19%) | 3,033,300 |
| 2 Nov 2022 | USD | 26.49 | 26.635 | 25.88 | 25.93 | 25.93 | -0.46 (-1.74%) | 2,028,900 |
| 1 Nov 2022 | USD | 26.45 | 26.615 | 26.06 | 26.39 | 26.39 | +0.21 (+0.80%) | 1,606,900 |
| 31 Oct 2022 | USD | 26.05 | 26.53 | 25.9 | 26.18 | 26.18 | 0.0 (0.0%) | 2,227,100 |
| 28 Oct 2022 | USD | 25.96 | 26.225 | 25.86 | 26.18 | 26.18 | +0.23 (+0.89%) | 1,527,500 |
