Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 25.45 | 26.1 | 25.26 | 25.95 | 25.95 | +0.66 (+2.61%) | 2,395,100 |
26 Oct 2022 | USD | 24.8 | 25.48 | 24.76 | 25.29 | 25.29 | +0.56 (+2.26%) | 1,304,700 |
25 Oct 2022 | USD | 24.03 | 24.95 | 23.95 | 24.73 | 24.73 | +0.69 (+2.87%) | 2,353,300 |
24 Oct 2022 | USD | 23.89 | 24.145 | 23.5 | 24.04 | 24.04 | +0.36 (+1.52%) | 1,274,800 |
21 Oct 2022 | USD | 23.63 | 23.81 | 23.14 | 23.68 | 23.68 | +0.12 (+0.51%) | 2,775,900 |
20 Oct 2022 | USD | 23.69 | 23.75 | 23.38 | 23.56 | 23.56 | -0.24 (-1.01%) | 1,121,300 |
19 Oct 2022 | USD | 24.07 | 24.28 | 23.78 | 23.8 | 23.8 | -0.37 (-1.53%) | 1,813,900 |
18 Oct 2022 | USD | 24.19 | 24.75 | 24.01 | 24.17 | 24.17 | +0.36 (+1.51%) | 2,353,800 |
17 Oct 2022 | USD | 23.63 | 23.98 | 23.563 | 23.81 | 23.81 | +0.5 (+2.15%) | 1,840,700 |
14 Oct 2022 | USD | 23.22 | 23.5 | 22.88 | 23.31 | 23.31 | -0.72 (-3.00%) | 2,336,900 |
13 Oct 2022 | USD | 23.24 | 24.27 | 23.03 | 24.03 | 24.03 | +0.38 (+1.61%) | 1,627,700 |
12 Oct 2022 | USD | 23.39 | 23.875 | 23.18 | 23.65 | 23.65 | +0.15 (+0.64%) | 1,648,800 |
11 Oct 2022 | USD | 23.65 | 23.81 | 23.162 | 23.5 | 23.5 | -0.17 (-0.72%) | 4,042,300 |
10 Oct 2022 | USD | 24.11 | 24.4 | 23.65 | 23.67 | 23.67 | -0.34 (-1.42%) | 1,304,800 |
7 Oct 2022 | USD | 24.65 | 24.74 | 23.93 | 24.01 | 24.01 | -0.75 (-3.03%) | 1,335,100 |
6 Oct 2022 | USD | 25.44 | 25.555 | 24.71 | 24.76 | 24.76 | -0.87 (-3.39%) | 1,309,400 |
5 Oct 2022 | USD | 25.46 | 25.84 | 25.22 | 25.63 | 25.63 | -0.08 (-0.31%) | 1,846,800 |
4 Oct 2022 | USD | 24.38 | 25.82 | 24.38 | 25.71 | 25.71 | +1.64 (+6.81%) | 3,136,900 |
3 Oct 2022 | USD | 23.66 | 24.27 | 23.34 | 24.07 | 24.07 | +0.67 (+2.86%) | 2,385,200 |
30 Sep 2022 | USD | 23.69 | 24.16 | 23.33 | 23.4 | 23.4 | -0.15 (-0.64%) | 2,182,500 |
29 Sep 2022 | USD | 24.27 | 24.38 | 23.38 | 23.55 | 23.55 | -0.96 (-3.92%) | 2,305,200 |
28 Sep 2022 | USD | 24.48 | 24.69 | 24.16 | 24.51 | 24.51 | +0.25 (+1.03%) | 2,162,300 |
27 Sep 2022 | USD | 25.28 | 25.35 | 24.215 | 24.26 | 24.26 | -0.89 (-3.54%) | 2,800,200 |
26 Sep 2022 | USD | 25.52 | 25.83 | 25.06 | 25.15 | 25.15 | -0.6 (-2.33%) | 1,489,300 |
23 Sep 2022 | USD | 26.05 | 26.25 | 25.31 | 25.75 | 25.75 | -0.54 (-2.05%) | 1,831,900 |
22 Sep 2022 | USD | 26.66 | 26.75 | 26.2 | 26.29 | 26.29 | -0.51 (-1.90%) | 1,475,800 |
21 Sep 2022 | USD | 27.35 | 27.64 | 26.79 | 26.8 | 26.8 | -0.5 (-1.83%) | 1,135,000 |
20 Sep 2022 | USD | 28.01 | 28.11 | 27.24 | 27.3 | 27.3 | -1 (-3.53%) | 1,435,700 |
19 Sep 2022 | USD | 28.51 | 28.62 | 27.535 | 28.3 | 28.3 | -0.31 (-1.08%) | 1,875,400 |
16 Sep 2022 | USD | 28.62 | 28.95 | 28.411 | 28.61 | 28.61 | -0.14 (-0.49%) | 5,940,200 |