| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 28.78 | 29.12 | 28.54 | 28.75 | 28.75 | +0.13 (+0.45%) | 1,501,600 |
| 14 Sep 2022 | USD | 28.89 | 28.93 | 28.18 | 28.62 | 28.62 | -0.11 (-0.38%) | 1,647,300 |
| 13 Sep 2022 | USD | 29.24 | 29.4 | 28.56 | 28.73 | 28.73 | -0.98 (-3.30%) | 1,260,700 |
| 12 Sep 2022 | USD | 29.92 | 30.27 | 29.32 | 29.71 | 29.71 | -0.12 (-0.40%) | 1,426,000 |
| 9 Sep 2022 | USD | 29.37 | 29.95 | 29.32 | 29.83 | 29.83 | +0.47 (+1.60%) | 1,371,900 |
| 8 Sep 2022 | USD | 28.87 | 29.49 | 28.825 | 29.36 | 29.36 | +0.4 (+1.38%) | 1,106,400 |
| 7 Sep 2022 | USD | 28.77 | 29.12 | 28.225 | 28.96 | 28.96 | +0.25 (+0.87%) | 1,740,400 |
| 6 Sep 2022 | USD | 28.85 | 29.65 | 28.69 | 28.71 | 28.71 | +0.21 (+0.74%) | 1,726,800 |
| 2 Sep 2022 | USD | 28.77 | 29.12 | 28.39 | 28.5 | 28.5 | -0.31 (-1.08%) | 1,398,200 |
| 1 Sep 2022 | USD | 28.46 | 28.824 | 28.33 | 28.81 | 28.81 | +0.28 (+0.98%) | 1,332,100 |
| 31 Aug 2022 | USD | 28.78 | 28.97 | 28.32 | 28.53 | 28.53 | -0.13 (-0.45%) | 1,792,600 |
| 30 Aug 2022 | USD | 29.38 | 29.48 | 28.58 | 28.66 | 28.66 | -0.69 (-2.35%) | 1,306,400 |
| 29 Aug 2022 | USD | 29.55 | 29.63 | 29.21 | 29.35 | 29.35 | -0.34 (-1.15%) | 1,164,200 |
| 26 Aug 2022 | USD | 30.4 | 30.45 | 29.66 | 29.69 | 29.69 | -0.65 (-2.14%) | 1,413,600 |
| 25 Aug 2022 | USD | 30.13 | 30.355 | 29.91 | 30.34 | 30.34 | +0.28 (+0.93%) | 1,113,000 |
| 24 Aug 2022 | USD | 29.88 | 30.47 | 29.59 | 30.06 | 30.06 | +0.14 (+0.47%) | 1,280,100 |
| 23 Aug 2022 | USD | 30.26 | 30.31 | 29.725 | 29.92 | 29.92 | -0.45 (-1.48%) | 2,520,800 |
| 22 Aug 2022 | USD | 30.6 | 30.82 | 30.18 | 30.37 | 30.37 | -0.29 (-0.95%) | 1,225,800 |
| 19 Aug 2022 | USD | 30.73 | 30.98 | 30.605 | 30.66 | 30.66 | -0.07 (-0.23%) | 1,311,900 |
| 18 Aug 2022 | USD | 30.9 | 30.93 | 30.49 | 30.73 | 30.73 | -0.14 (-0.45%) | 1,148,300 |
| 17 Aug 2022 | USD | 31.02 | 31.13 | 30.61 | 30.87 | 30.87 | -0.31 (-0.99%) | 1,114,500 |
| 16 Aug 2022 | USD | 30.99 | 31.35 | 30.8 | 31.18 | 31.18 | +0.17 (+0.55%) | 977,200 |
| 15 Aug 2022 | USD | 30.91 | 31.14 | 30.75 | 31.01 | 31.01 | +0.02 (+0.06%) | 1,145,800 |
| 12 Aug 2022 | USD | 31.62 | 31.62 | 30.78 | 30.99 | 30.99 | -0.7 (-2.21%) | 2,161,700 |
| 11 Aug 2022 | USD | 31.39 | 32.31 | 31.36 | 31.69 | 31.69 | +0.17 (+0.54%) | 2,021,800 |
| 10 Aug 2022 | USD | 31.48 | 31.6 | 31.325 | 31.52 | 31.52 | +0.13 (+0.41%) | 2,546,200 |
| 9 Aug 2022 | USD | 31.54 | 31.63 | 31.25 | 31.39 | 31.39 | -0.15 (-0.48%) | 879,600 |
| 8 Aug 2022 | USD | 31.54 | 31.73 | 31.19 | 31.54 | 31.54 | +0.04 (+0.13%) | 1,913,800 |
| 5 Aug 2022 | USD | 31.92 | 32.01 | 31.16 | 31.5 | 31.5 | -0.91 (-2.81%) | 2,755,300 |
| 4 Aug 2022 | USD | 32.57 | 33.05 | 31.39 | 32.41 | 32.41 | -0.16 (-0.49%) | 2,145,800 |
