| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 31.82 | 32.675 | 31.7 | 32.57 | 32.57 | +0.8 (+2.52%) | 1,895,800 |
| 2 Aug 2022 | USD | 31.77 | 32.35 | 31.55 | 31.77 | 31.77 | -0.06 (-0.19%) | 1,028,100 |
| 1 Aug 2022 | USD | 31.56 | 32.19 | 31.39 | 31.83 | 31.83 | +0.11 (+0.35%) | 1,715,300 |
| 29 Jul 2022 | USD | 32.57 | 32.64 | 31.51 | 31.72 | 31.72 | -0.73 (-2.25%) | 2,896,600 |
| 28 Jul 2022 | USD | 32.7 | 32.7 | 31.97 | 32.45 | 32.45 | -0.19 (-0.58%) | 1,153,400 |
| 27 Jul 2022 | USD | 32.79 | 32.84 | 32.12 | 32.64 | 32.64 | -0.26 (-0.79%) | 1,217,300 |
| 26 Jul 2022 | USD | 32.8 | 33.2 | 32.8 | 32.9 | 32.9 | +0.1 (+0.30%) | 1,202,500 |
| 25 Jul 2022 | USD | 32 | 32.94 | 32 | 32.8 | 32.8 | +0.84 (+2.63%) | 1,624,300 |
| 22 Jul 2022 | USD | 31.9 | 31.98 | 31.63 | 31.96 | 31.96 | +0.2 (+0.63%) | 897,700 |
| 21 Jul 2022 | USD | 31.56 | 31.775 | 31.2 | 31.76 | 31.76 | +0.1 (+0.32%) | 1,015,800 |
| 20 Jul 2022 | USD | 31.55 | 31.9 | 31.23 | 31.66 | 31.66 | +0.09 (+0.29%) | 1,278,500 |
| 19 Jul 2022 | USD | 31.4 | 31.92 | 31.3 | 31.57 | 31.57 | +0.37 (+1.19%) | 1,217,500 |
| 18 Jul 2022 | USD | 32.05 | 32.22 | 31.06 | 31.2 | 31.2 | -0.77 (-2.41%) | 1,614,800 |
| 15 Jul 2022 | USD | 32.18 | 32.225 | 31.44 | 31.97 | 31.97 | +0.12 (+0.38%) | 1,336,700 |
| 14 Jul 2022 | USD | 32.08 | 32.26 | 31.45 | 31.85 | 31.85 | -0.43 (-1.33%) | 1,486,500 |
| 13 Jul 2022 | USD | 32.53 | 32.7 | 31.96 | 32.28 | 32.28 | -0.58 (-1.77%) | 1,595,400 |
| 12 Jul 2022 | USD | 32.54 | 33.04 | 32.39 | 32.86 | 32.86 | +0.16 (+0.49%) | 1,679,500 |
| 11 Jul 2022 | USD | 32.6 | 33.05 | 32.55 | 32.7 | 32.7 | -0.05 (-0.15%) | 945,600 |
| 8 Jul 2022 | USD | 32.87 | 33.29 | 32.5 | 32.75 | 32.75 | -0.3 (-0.91%) | 1,217,000 |
| 7 Jul 2022 | USD | 33.31 | 33.83 | 32.91 | 33.05 | 33.05 | -0.24 (-0.72%) | 2,274,500 |
| 6 Jul 2022 | USD | 34.04 | 34.23 | 32.91 | 33.29 | 33.29 | -0.91 (-2.66%) | 1,601,300 |
| 5 Jul 2022 | USD | 33.83 | 34.29 | 33.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 1,338,300 |
| 1 Jul 2022 | USD | 33.92 | 34.27 | 33.39 | 34.25 | 34.25 | +0.5 (+1.48%) | 1,018,400 |
| 30 Jun 2022 | USD | 34.31 | 34.57 | 33.58 | 33.75 | 33.75 | -0.82 (-2.37%) | 1,359,200 |
| 29 Jun 2022 | USD | 35.05 | 35.05 | 34.425 | 34.57 | 34.57 | -0.22 (-0.63%) | 816,300 |
| 28 Jun 2022 | USD | 35.48 | 35.595 | 34.66 | 34.79 | 34.79 | -0.64 (-1.81%) | 865,800 |
| 27 Jun 2022 | USD | 35.74 | 35.98 | 35.345 | 35.43 | 35.43 | -0.43 (-1.20%) | 858,900 |
| 24 Jun 2022 | USD | 35.4 | 36.08 | 35.1 | 35.86 | 35.86 | +0.94 (+2.69%) | 1,812,100 |
| 23 Jun 2022 | USD | 33.79 | 35.14 | 33.66 | 34.92 | 34.92 | +1.33 (+3.96%) | 1,481,700 |
| 22 Jun 2022 | USD | 32.64 | 33.87 | 32.64 | 33.59 | 33.59 | +0.71 (+2.16%) | 1,381,800 |
